MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,000.00 34,000.00 33,290.00 33,290.00 0.4K
09:05 33,000.00 33,000.00 32,615.00 32,615.00 0.2K
09:10 32,695.00 32,780.00 32,695.00 32,695.00 0.2K
09:15 32,815.00 32,840.00 32,815.00 32,840.00 0.0K
09:25 33,040.00 33,040.00 33,005.00 33,005.00 0.0K
09:30 33,200.00 33,200.00 33,200.00 33,200.00 0.0K
09:35 33,005.00 33,205.00 33,005.00 33,205.00 0.0K
09:40 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:45 33,275.00 33,275.00 33,205.00 33,205.00 0.0K
09:50 33,190.00 33,190.00 33,175.00 33,175.00 0.0K
09:55 33,105.00 33,180.00 33,105.00 33,180.00 0.0K
10:00 33,270.00 33,285.00 33,270.00 33,285.00 0.0K
10:05 33,390.00 33,505.00 33,390.00 33,480.00 0.2K
10:10 33,360.00 33,475.00 33,360.00 33,365.00 0.0K
10:15 33,315.00 33,450.00 33,280.00 33,280.00 0.0K
10:20 33,270.00 33,270.00 33,225.00 33,250.00 0.0K
10:25 33,240.00 33,305.00 33,240.00 33,305.00 0.0K
10:30 33,350.00 33,370.00 33,350.00 33,370.00 0.0K
10:35 33,475.00 33,475.00 33,335.00 33,350.00 0.1K
10:40 33,370.00 33,430.00 33,350.00 33,350.00 0.0K
10:45 33,290.00 33,325.00 33,290.00 33,325.00 0.0K
10:50 33,305.00 33,340.00 33,305.00 33,330.00 0.0K
10:55 33,215.00 33,215.00 33,205.00 33,205.00 0.0K
11:00 33,150.00 33,150.00 33,045.00 33,045.00 0.0K
11:05 33,045.00 33,070.00 33,020.00 33,020.00 0.0K
11:10 33,045.00 33,070.00 33,030.00 33,070.00 0.0K
11:15 33,070.00 33,080.00 33,070.00 33,070.00 0.0K
11:20 33,070.00 33,070.00 33,055.00 33,060.00 0.0K
11:25 33,055.00 33,055.00 33,050.00 33,050.00 0.0K
11:30 33,055.00 33,115.00 33,055.00 33,115.00 0.1K
11:35 33,125.00 33,125.00 33,105.00 33,105.00 0.0K
11:40 33,105.00 33,125.00 33,105.00 33,125.00 0.0K
11:45 33,100.00 33,100.00 33,065.00 33,065.00 0.0K
11:50 33,070.00 33,105.00 33,070.00 33,105.00 0.0K
11:55 33,105.00 33,105.00 33,100.00 33,100.00 0.0K
12:00 33,105.00 33,155.00 33,105.00 33,155.00 0.0K
12:05 33,160.00 33,165.00 33,150.00 33,165.00 0.0K
12:10 33,160.00 33,165.00 33,155.00 33,155.00 0.0K
12:15 33,155.00 33,160.00 33,110.00 33,155.00 0.0K
12:20 33,110.00 33,110.00 33,095.00 33,100.00 0.0K
12:25 33,100.00 33,125.00 33,090.00 33,125.00 0.1K
12:30 33,135.00 33,185.00 33,135.00 33,185.00 0.0K
12:35 33,130.00 33,180.00 33,130.00 33,180.00 0.0K
12:40 33,165.00 33,210.00 33,165.00 33,210.00 0.6K
12:45 33,255.00 33,255.00 33,195.00 33,255.00 0.0K
12:50 33,240.00 33,245.00 33,240.00 33,245.00 0.0K
12:55 33,220.00 33,235.00 33,215.00 33,215.00 0.0K
13:00 33,215.00 33,255.00 33,195.00 33,255.00 0.1K
13:05 33,260.00 33,390.00 33,260.00 33,390.00 0.1K
13:10 33,390.00 33,510.00 33,390.00 33,510.00 0.1K
13:15 33,400.00 33,455.00 33,400.00 33,435.00 0.1K
13:20 33,450.00 33,520.00 33,450.00 33,520.00 0.4K
13:25 33,375.00 33,375.00 33,315.00 33,315.00 0.0K
13:30 33,350.00 33,450.00 33,350.00 33,450.00 0.2K
13:35 33,390.00 33,405.00 33,390.00 33,400.00 0.1K
13:40 33,395.00 33,430.00 33,395.00 33,415.00 1.2K
13:45 33,405.00 33,415.00 33,370.00 33,415.00 0.1K
13:50 33,385.00 33,485.00 33,385.00 33,485.00 0.1K
13:55 33,490.00 33,495.00 33,440.00 33,445.00 0.0K
14:00 33,440.00 33,470.00 33,395.00 33,440.00 0.1K
14:05 33,395.00 33,395.00 33,395.00 33,395.00 0.0K
14:10 33,380.00 33,415.00 33,375.00 33,405.00 0.1K
14:15 33,395.00 33,430.00 33,395.00 33,420.00 0.3K
14:20 33,420.00 33,445.00 33,400.00 33,445.00 0.1K
14:25 33,450.00 33,485.00 33,450.00 33,485.00 0.3K
14:30 33,475.00 33,475.00 33,415.00 33,415.00 0.0K
14:35 33,440.00 33,440.00 33,395.00 33,395.00 0.1K
14:40 33,395.00 33,400.00 33,385.00 33,395.00 0.1K
14:45 33,370.00 33,410.00 33,355.00 33,410.00 0.1K
14:50 33,410.00 33,460.00 33,400.00 33,455.00 0.2K
14:55 33,355.00 33,355.00 33,355.00 33,355.00 0.0K
15:00 33,335.00 33,405.00 33,335.00 33,405.00 0.2K
15:05 33,410.00 33,410.00 33,385.00 33,385.00 0.0K
15:10 33,380.00 33,395.00 33,375.00 33,390.00 0.0K
15:15 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
15:25 33,550.00 33,550.00 33,550.00 33,550.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし