MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,380.00 33,380.00 32,900.00 33,000.00 0.2K
09:05 32,900.00 32,925.00 32,735.00 32,925.00 0.2K
09:10 32,960.00 32,970.00 32,850.00 32,970.00 0.1K
09:15 32,930.00 33,000.00 32,850.00 32,995.00 0.1K
09:20 32,930.00 33,170.00 32,930.00 33,110.00 1.1K
09:25 33,180.00 33,265.00 33,180.00 33,265.00 0.5K
09:30 33,265.00 33,325.00 33,240.00 33,240.00 0.6K
09:35 33,290.00 33,485.00 33,290.00 33,485.00 0.0K
09:40 33,405.00 33,405.00 33,180.00 33,185.00 0.1K
09:45 33,180.00 33,180.00 33,110.00 33,115.00 0.1K
09:50 33,110.00 33,115.00 33,020.00 33,020.00 0.1K
09:55 33,055.00 33,055.00 32,980.00 32,980.00 0.1K
10:00 32,840.00 33,070.00 32,840.00 33,005.00 0.7K
10:05 33,005.00 33,090.00 33,005.00 33,070.00 0.1K
10:10 33,135.00 33,140.00 33,080.00 33,125.00 0.1K
10:15 33,145.00 33,170.00 33,015.00 33,020.00 0.1K
10:20 33,030.00 33,095.00 33,030.00 33,075.00 0.1K
10:25 33,070.00 33,075.00 33,060.00 33,070.00 0.1K
10:30 33,060.00 33,105.00 33,060.00 33,105.00 0.1K
10:35 33,105.00 33,105.00 33,090.00 33,100.00 0.1K
10:40 33,085.00 33,100.00 33,050.00 33,050.00 0.1K
10:45 33,035.00 33,035.00 33,010.00 33,010.00 0.1K
10:50 33,015.00 33,085.00 33,000.00 33,065.00 0.1K
10:55 33,035.00 33,235.00 33,035.00 33,235.00 0.1K
11:00 33,270.00 33,305.00 33,135.00 33,205.00 0.1K
11:05 33,195.00 33,205.00 33,170.00 33,205.00 0.1K
11:10 33,210.00 33,215.00 33,150.00 33,150.00 0.1K
11:15 33,155.00 33,155.00 33,125.00 33,130.00 0.1K
11:20 33,120.00 33,130.00 33,120.00 33,130.00 0.1K
11:25 33,130.00 33,150.00 33,130.00 33,145.00 0.1K
11:30 33,160.00 33,160.00 33,135.00 33,135.00 0.1K
11:35 33,135.00 33,135.00 33,045.00 33,110.00 0.1K
11:40 33,110.00 33,110.00 33,055.00 33,060.00 0.1K
11:45 33,060.00 33,205.00 33,060.00 33,205.00 0.1K
11:50 33,205.00 33,210.00 33,195.00 33,195.00 0.1K
11:55 33,175.00 33,175.00 33,140.00 33,140.00 0.1K
12:00 33,125.00 33,125.00 33,125.00 33,125.00 0.0K
12:20 33,030.00 33,030.00 33,030.00 33,030.00 0.1K
12:25 33,000.00 33,000.00 33,000.00 33,000.00 0.0K
12:35 33,000.00 33,000.00 32,990.00 32,990.00 0.0K
12:45 33,080.00 33,080.00 32,990.00 32,990.00 0.0K
12:50 33,075.00 33,075.00 33,075.00 33,075.00 0.0K
13:05 33,070.00 33,070.00 33,070.00 33,070.00 0.0K
13:20 33,045.00 33,045.00 33,045.00 33,045.00 0.0K
13:35 32,990.00 33,040.00 32,990.00 33,040.00 0.0K
13:45 32,990.00 32,990.00 32,990.00 32,990.00 0.0K
14:10 32,965.00 32,965.00 32,965.00 32,965.00 0.0K
14:30 32,915.00 32,915.00 32,915.00 32,915.00 0.1K
14:40 33,225.00 33,225.00 33,080.00 33,080.00 0.1K
14:45 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
14:50 33,290.00 33,290.00 33,290.00 33,290.00 0.3K
15:00 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
15:05 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
15:10 33,280.00 33,280.00 33,265.00 33,265.00 0.0K
15:15 33,240.00 33,260.00 33,240.00 33,240.00 0.0K
15:25 33,290.00 33,290.00 33,290.00 33,290.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし