MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,475.00 31,720.00 31,280.00 31,280.00 1.0K
09:05 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
09:10 31,770.00 31,770.00 31,530.00 31,530.00 0.0K
09:15 31,280.00 31,280.00 31,280.00 31,280.00 0.0K
09:20 31,465.00 31,465.00 31,250.00 31,250.00 0.4K
09:25 31,230.00 31,230.00 31,230.00 31,230.00 0.0K
09:30 31,225.00 31,225.00 31,210.00 31,210.00 0.1K
09:35 31,200.00 31,200.00 31,200.00 31,200.00 0.0K
09:45 31,550.00 31,550.00 31,550.00 31,550.00 0.0K
09:50 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
10:00 31,550.00 31,695.00 31,455.00 31,695.00 0.1K
10:10 31,600.00 31,710.00 31,600.00 31,710.00 0.1K
10:15 31,715.00 31,785.00 31,715.00 31,785.00 0.0K
10:25 31,900.00 32,000.00 31,900.00 32,000.00 0.1K
10:30 31,995.00 32,000.00 31,995.00 32,000.00 0.0K
10:35 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:40 32,000.00 32,000.00 32,000.00 32,000.00 0.2K
10:45 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
10:55 31,730.00 31,730.00 31,700.00 31,700.00 0.0K
11:00 31,700.00 31,700.00 31,550.00 31,550.00 0.2K
11:05 31,595.00 31,600.00 31,595.00 31,600.00 0.0K
11:10 31,600.00 31,700.00 31,585.00 31,700.00 0.0K
11:15 31,720.00 31,725.00 31,720.00 31,720.00 0.0K
11:20 31,720.00 31,885.00 31,720.00 31,885.00 0.0K
11:25 31,715.00 31,715.00 31,630.00 31,630.00 0.0K
11:30 31,630.00 31,730.00 31,625.00 31,730.00 0.3K
11:35 31,750.00 31,750.00 31,720.00 31,750.00 0.0K
11:40 31,750.00 31,750.00 31,740.00 31,740.00 0.0K
11:45 31,700.00 31,700.00 31,615.00 31,615.00 0.0K
11:50 31,625.00 31,625.00 31,605.00 31,615.00 0.0K
11:55 31,690.00 31,690.00 31,690.00 31,690.00 0.0K
12:00 31,680.00 31,790.00 31,680.00 31,785.00 0.2K
12:05 31,790.00 31,790.00 31,740.00 31,770.00 0.0K
12:10 31,800.00 31,810.00 31,800.00 31,805.00 0.0K
12:15 31,765.00 31,765.00 31,720.00 31,720.00 0.0K
12:20 31,760.00 31,775.00 31,760.00 31,775.00 0.0K
12:25 31,750.00 31,880.00 31,730.00 31,730.00 0.0K
12:30 31,745.00 31,745.00 31,725.00 31,725.00 0.0K
12:35 31,735.00 31,735.00 31,710.00 31,710.00 0.0K
12:40 31,705.00 31,925.00 31,705.00 31,925.00 0.0K
12:45 31,760.00 31,785.00 31,760.00 31,785.00 0.0K
12:50 31,790.00 31,790.00 31,790.00 31,790.00 0.0K
12:55 31,835.00 31,900.00 31,835.00 31,900.00 0.0K
13:00 31,905.00 31,905.00 31,890.00 31,890.00 0.0K
13:05 31,870.00 31,870.00 31,815.00 31,855.00 0.0K
13:10 31,895.00 31,895.00 31,870.00 31,870.00 0.0K
13:15 31,870.00 31,875.00 31,870.00 31,875.00 0.0K
13:20 31,855.00 31,855.00 31,835.00 31,835.00 0.0K
13:25 31,840.00 31,850.00 31,840.00 31,850.00 0.0K
13:30 31,845.00 31,875.00 31,815.00 31,860.00 0.0K
13:35 31,860.00 31,860.00 31,770.00 31,770.00 0.0K
13:40 31,805.00 31,815.00 31,805.00 31,815.00 0.0K
13:45 31,820.00 31,820.00 31,815.00 31,815.00 0.0K
13:50 31,850.00 31,850.00 31,815.00 31,815.00 0.0K
13:55 31,860.00 31,860.00 31,810.00 31,810.00 0.0K
14:00 31,810.00 31,810.00 31,725.00 31,725.00 0.0K
14:05 31,770.00 31,785.00 31,730.00 31,785.00 0.0K
14:10 31,795.00 31,805.00 31,795.00 31,805.00 0.0K
14:15 31,795.00 31,830.00 31,755.00 31,830.00 0.0K
14:20 31,820.00 31,865.00 31,820.00 31,855.00 0.0K
14:25 31,895.00 31,985.00 31,890.00 31,985.00 0.0K
14:30 31,925.00 32,050.00 31,925.00 32,050.00 0.1K
14:35 32,100.00 32,170.00 32,010.00 32,170.00 0.1K
14:40 32,150.00 32,150.00 32,150.00 32,150.00 0.0K
14:45 32,105.00 32,105.00 32,100.00 32,100.00 0.2K
14:50 32,070.00 32,070.00 32,035.00 32,035.00 0.0K
14:55 32,030.00 32,035.00 31,990.00 31,990.00 0.1K
15:00 32,000.00 32,175.00 32,000.00 32,175.00 0.1K
15:05 32,195.00 32,210.00 32,195.00 32,210.00 0.5K
15:10 32,190.00 32,190.00 32,035.00 32,035.00 0.0K
15:25 32,035.00 32,035.00 32,035.00 32,035.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし