MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,600.00 33,590.00 32,600.00 33,590.00 3.5K
09:05 33,515.00 33,550.00 33,425.00 33,550.00 0.6K
09:10 33,430.00 33,465.00 33,255.00 33,255.00 1.2K
09:15 33,200.00 33,420.00 33,100.00 33,355.00 1.1K
09:20 33,440.00 33,510.00 33,410.00 33,430.00 0.7K
09:25 33,515.00 33,665.00 33,435.00 33,665.00 0.5K
09:30 33,675.00 33,765.00 33,590.00 33,750.00 0.7K
09:35 33,730.00 33,950.00 33,730.00 33,950.00 0.8K
09:40 33,870.00 33,925.00 33,805.00 33,910.00 0.3K
09:45 33,910.00 33,910.00 33,700.00 33,805.00 0.2K
09:50 33,805.00 33,920.00 33,805.00 33,885.00 0.3K
09:55 33,890.00 34,100.00 33,890.00 34,065.00 1.1K
10:00 34,075.00 34,200.00 34,075.00 34,130.00 1.0K
10:05 34,085.00 34,195.00 34,075.00 34,130.00 0.4K
10:10 34,020.00 34,100.00 34,005.00 34,085.00 0.1K
10:15 34,080.00 34,085.00 34,015.00 34,015.00 0.1K
10:20 33,965.00 33,965.00 33,890.00 33,890.00 0.1K
10:25 33,860.00 33,905.00 33,780.00 33,905.00 0.1K
10:30 33,920.00 34,130.00 33,850.00 34,130.00 0.3K
10:35 34,165.00 34,165.00 34,035.00 34,040.00 0.2K
10:40 34,185.00 34,185.00 34,035.00 34,035.00 0.2K
10:45 34,120.00 34,135.00 33,995.00 34,135.00 0.1K
10:50 34,145.00 34,165.00 34,050.00 34,055.00 0.1K
10:55 34,165.00 34,190.00 34,155.00 34,190.00 0.1K
11:00 34,190.00 34,190.00 34,190.00 34,190.00 0.2K
11:05 34,115.00 34,155.00 34,115.00 34,155.00 0.0K
11:20 34,175.00 34,205.00 34,105.00 34,205.00 0.4K
11:25 34,220.00 34,280.00 34,220.00 34,270.00 0.0K
11:30 34,270.00 34,270.00 34,270.00 34,270.00 0.0K
11:35 34,270.00 34,270.00 34,195.00 34,195.00 0.1K
11:40 34,270.00 34,275.00 34,230.00 34,275.00 0.0K
11:45 34,275.00 34,305.00 34,275.00 34,305.00 0.8K
11:50 34,355.00 34,500.00 34,355.00 34,500.00 2.9K
11:55 34,500.00 34,510.00 34,455.00 34,500.00 0.2K
12:00 34,495.00 34,495.00 34,495.00 34,495.00 0.0K
12:05 34,470.00 34,470.00 34,455.00 34,455.00 0.5K
12:10 34,455.00 34,455.00 34,390.00 34,390.00 0.4K
12:15 34,427.00 34,427.00 34,375.00 34,390.00 0.2K
12:20 34,440.00 34,440.00 34,415.00 34,415.00 0.1K
12:25 34,405.00 34,405.00 34,405.00 34,405.00 0.0K
12:35 34,405.00 34,500.00 34,390.00 34,465.00 0.1K
12:40 34,475.00 34,485.00 34,475.00 34,480.00 0.0K
12:45 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
12:55 34,380.00 34,380.00 34,380.00 34,380.00 0.0K
13:00 34,405.00 34,495.00 34,405.00 34,495.00 0.0K
13:05 34,495.00 34,540.00 34,495.00 34,540.00 4.0K
13:10 34,545.00 34,635.00 34,545.00 34,635.00 0.7K
13:15 34,640.00 34,640.00 34,635.00 34,635.00 0.0K
13:20 34,650.00 34,680.00 34,650.00 34,675.00 0.3K
13:25 34,685.00 34,795.00 34,685.00 34,795.00 0.7K
13:30 34,775.00 34,775.00 34,680.00 34,680.00 0.0K
13:35 34,670.00 34,670.00 34,570.00 34,570.00 0.1K
13:40 34,670.00 34,680.00 34,670.00 34,680.00 0.0K
13:45 34,610.00 34,610.00 34,610.00 34,610.00 0.0K
13:50 34,600.00 34,620.00 34,580.00 34,620.00 0.0K
13:55 34,620.00 34,680.00 34,620.00 34,680.00 0.0K
14:00 34,680.00 34,680.00 34,580.00 34,680.00 0.2K
14:05 34,690.00 34,690.00 34,490.00 34,490.00 0.1K
14:10 34,525.00 34,525.00 34,525.00 34,525.00 0.0K
14:20 34,690.00 34,690.00 34,670.00 34,670.00 0.0K
14:25 34,670.00 34,730.00 34,670.00 34,700.00 0.5K
14:30 34,625.00 34,765.00 34,625.00 34,765.00 0.1K
14:35 34,780.00 34,790.00 34,670.00 34,790.00 0.2K
14:50 34,735.00 34,755.00 34,735.00 34,755.00 0.0K
14:55 34,750.00 34,750.00 34,740.00 34,740.00 0.1K
15:00 34,750.00 34,750.00 34,470.00 34,470.00 0.2K
15:05 34,430.00 34,430.00 34,365.00 34,395.00 0.3K
15:10 34,200.00 34,240.00 34,200.00 34,220.00 0.1K
15:15 34,175.00 34,215.00 34,175.00 34,215.00 0.1K
15:25 34,215.00 34,215.00 34,215.00 34,215.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし