44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,085.00 | 33,500.00 | 33,085.00 | 33,350.00 | 0.9K |
| 09:05 | 33,435.00 | 33,600.00 | 33,435.00 | 33,600.00 | 0.5K |
| 09:10 | 33,565.00 | 33,565.00 | 33,565.00 | 33,565.00 | 0.0K |
| 09:15 | 33,540.00 | 33,770.00 | 33,540.00 | 33,730.00 | 0.5K |
| 09:20 | 33,730.00 | 33,800.00 | 33,675.00 | 33,785.00 | 0.3K |
| 09:25 | 33,795.00 | 33,850.00 | 33,795.00 | 33,850.00 | 0.8K |
| 09:30 | 33,855.00 | 33,855.00 | 33,445.00 | 33,835.00 | 0.1K |
| 09:35 | 33,640.00 | 33,640.00 | 33,640.00 | 33,640.00 | 0.0K |
| 09:40 | 33,695.00 | 33,700.00 | 33,695.00 | 33,700.00 | 0.0K |
| 09:50 | 33,640.00 | 33,675.00 | 33,500.00 | 33,500.00 | 0.2K |
| 09:55 | 33,410.00 | 33,410.00 | 33,340.00 | 33,340.00 | 0.0K |
| 10:05 | 33,200.00 | 33,220.00 | 33,200.00 | 33,220.00 | 0.0K |
| 10:10 | 33,250.00 | 33,395.00 | 33,245.00 | 33,245.00 | 0.1K |
| 10:15 | 33,210.00 | 33,210.00 | 33,180.00 | 33,180.00 | 0.0K |
| 10:20 | 33,165.00 | 33,165.00 | 33,100.00 | 33,100.00 | 0.0K |
| 10:25 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0.0K |
| 10:30 | 33,080.00 | 33,090.00 | 33,000.00 | 33,080.00 | 0.3K |
| 10:35 | 33,080.00 | 33,080.00 | 32,985.00 | 32,985.00 | 0.0K |
| 10:40 | 32,945.00 | 32,945.00 | 32,785.00 | 32,875.00 | 0.1K |
| 10:45 | 32,785.00 | 32,785.00 | 32,615.00 | 32,615.00 | 0.1K |
| 10:50 | 32,615.00 | 32,785.00 | 32,610.00 | 32,785.00 | 0.1K |
| 10:55 | 32,885.00 | 33,030.00 | 32,885.00 | 33,030.00 | 0.1K |
| 11:00 | 32,890.00 | 32,915.00 | 32,865.00 | 32,915.00 | 0.2K |
| 11:05 | 32,880.00 | 33,045.00 | 32,865.00 | 33,045.00 | 0.1K |
| 11:10 | 33,045.00 | 33,045.00 | 33,030.00 | 33,030.00 | 0.1K |
| 11:15 | 33,035.00 | 33,090.00 | 33,030.00 | 33,030.00 | 0.0K |
| 11:20 | 33,010.00 | 33,095.00 | 33,000.00 | 33,095.00 | 0.1K |
| 11:25 | 33,085.00 | 33,085.00 | 32,990.00 | 32,990.00 | 0.0K |
| 11:30 | 33,050.00 | 33,050.00 | 32,980.00 | 32,980.00 | 0.1K |
| 11:35 | 32,980.00 | 32,980.00 | 32,840.00 | 32,840.00 | 0.2K |
| 11:40 | 32,840.00 | 32,840.00 | 32,570.00 | 32,605.00 | 0.2K |
| 11:45 | 32,605.00 | 32,805.00 | 32,605.00 | 32,805.00 | 0.0K |
| 11:50 | 32,760.00 | 32,760.00 | 32,650.00 | 32,700.00 | 0.2K |
| 11:55 | 32,750.00 | 32,755.00 | 32,730.00 | 32,730.00 | 0.0K |
| 12:00 | 32,605.00 | 32,605.00 | 32,600.00 | 32,600.00 | 0.1K |
| 12:05 | 32,600.00 | 32,600.00 | 32,560.00 | 32,560.00 | 0.2K |
| 12:10 | 32,555.00 | 32,555.00 | 32,540.00 | 32,540.00 | 0.1K |
| 12:15 | 32,545.00 | 32,665.00 | 32,515.00 | 32,665.00 | 0.1K |
| 12:20 | 32,630.00 | 32,630.00 | 32,630.00 | 32,630.00 | 0.0K |
| 12:25 | 32,535.00 | 32,535.00 | 32,440.00 | 32,440.00 | 0.0K |
| 12:30 | 32,400.00 | 32,430.00 | 32,400.00 | 32,430.00 | 0.2K |
| 12:35 | 32,430.00 | 32,480.00 | 32,430.00 | 32,480.00 | 0.0K |
| 12:40 | 32,475.00 | 32,510.00 | 32,470.00 | 32,510.00 | 0.1K |
| 12:45 | 32,510.00 | 32,535.00 | 32,475.00 | 32,535.00 | 0.1K |
| 12:50 | 32,530.00 | 32,575.00 | 32,510.00 | 32,570.00 | 0.1K |
| 12:55 | 32,500.00 | 32,500.00 | 32,370.00 | 32,370.00 | 0.6K |
| 13:00 | 32,360.00 | 32,360.00 | 32,260.00 | 32,260.00 | 0.2K |
| 13:05 | 32,305.00 | 32,325.00 | 32,280.00 | 32,325.00 | 0.1K |
| 13:10 | 32,325.00 | 32,325.00 | 32,325.00 | 32,325.00 | 0.0K |
| 13:15 | 32,315.00 | 32,370.00 | 32,305.00 | 32,370.00 | 0.1K |
| 13:20 | 32,280.00 | 32,295.00 | 32,280.00 | 32,295.00 | 0.0K |
| 13:25 | 32,310.00 | 32,390.00 | 32,310.00 | 32,315.00 | 0.1K |
| 13:30 | 32,280.00 | 32,325.00 | 32,280.00 | 32,315.00 | 0.1K |
| 13:35 | 32,315.00 | 32,315.00 | 32,270.00 | 32,270.00 | 0.1K |
| 13:40 | 32,270.00 | 32,270.00 | 32,265.00 | 32,265.00 | 0.1K |
| 13:45 | 32,265.00 | 32,265.00 | 32,260.00 | 32,260.00 | 0.4K |
| 13:50 | 32,265.00 | 32,310.00 | 32,265.00 | 32,310.00 | 0.1K |
| 13:55 | 32,315.00 | 32,315.00 | 32,315.00 | 32,315.00 | 0.0K |
| 14:00 | 32,340.00 | 32,385.00 | 32,340.00 | 32,385.00 | 0.1K |
| 14:05 | 32,475.00 | 32,475.00 | 32,335.00 | 32,335.00 | 0.1K |
| 14:10 | 32,325.00 | 32,325.00 | 32,305.00 | 32,305.00 | 0.1K |
| 14:15 | 32,305.00 | 32,305.00 | 32,200.00 | 32,200.00 | 1.3K |
| 14:20 | 32,200.00 | 32,365.00 | 32,200.00 | 32,365.00 | 0.1K |
| 14:25 | 32,235.00 | 32,235.00 | 32,235.00 | 32,235.00 | 0.0K |
| 14:30 | 32,295.00 | 32,335.00 | 32,255.00 | 32,330.00 | 0.1K |
| 14:35 | 32,455.00 | 32,455.00 | 32,290.00 | 32,290.00 | 0.1K |
| 14:40 | 32,290.00 | 32,295.00 | 32,270.00 | 32,270.00 | 0.1K |
| 14:45 | 32,275.00 | 32,330.00 | 32,260.00 | 32,270.00 | 0.1K |
| 14:50 | 32,310.00 | 32,310.00 | 32,270.00 | 32,300.00 | 0.2K |
| 14:55 | 32,245.00 | 32,330.00 | 32,245.00 | 32,330.00 | 0.1K |
| 15:00 | 32,330.00 | 32,350.00 | 32,205.00 | 32,215.00 | 0.1K |
| 15:10 | 32,205.00 | 32,205.00 | 32,200.00 | 32,200.00 | 0.0K |
| 15:15 | 32,205.00 | 32,275.00 | 32,150.00 | 32,275.00 | 0.2K |
| 15:25 | 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | 0.1K |