MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,930.00 33,960.00 32,930.00 33,760.00 0.3K
09:05 33,800.00 33,810.00 33,360.00 33,360.00 0.6K
09:10 33,375.00 33,525.00 33,375.00 33,525.00 0.8K
09:15 33,380.00 33,535.00 33,300.00 33,315.00 0.0K
09:20 33,465.00 33,470.00 33,365.00 33,470.00 0.3K
09:25 33,380.00 33,380.00 33,315.00 33,350.00 0.0K
09:30 33,470.00 33,550.00 33,470.00 33,550.00 0.2K
09:35 33,565.00 33,565.00 33,340.00 33,395.00 0.2K
09:40 33,500.00 33,590.00 33,500.00 33,590.00 0.4K
09:45 33,500.00 33,500.00 33,500.00 33,500.00 0.0K
09:50 33,500.00 33,550.00 33,500.00 33,550.00 0.1K
09:55 33,550.00 33,550.00 33,345.00 33,345.00 0.3K
10:00 33,340.00 33,415.00 33,195.00 33,360.00 0.1K
10:15 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
10:20 33,355.00 33,355.00 33,185.00 33,185.00 0.0K
10:25 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:30 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:35 33,180.00 33,180.00 33,180.00 33,180.00 0.0K
10:40 33,202.00 33,202.00 33,175.00 33,175.00 0.2K
10:45 33,175.00 33,175.00 33,175.00 33,175.00 0.6K
10:55 33,145.00 33,145.00 32,930.00 32,930.00 2.1K
11:00 32,945.00 32,945.00 32,945.00 32,945.00 0.1K
11:05 33,085.00 33,085.00 33,085.00 33,085.00 0.0K
11:10 33,100.00 33,135.00 33,100.00 33,135.00 0.7K
11:15 33,230.00 33,255.00 33,230.00 33,255.00 0.0K
11:25 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
11:35 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
12:10 33,250.00 33,255.00 33,250.00 33,255.00 0.0K
12:15 33,255.00 33,260.00 33,255.00 33,260.00 0.0K
12:20 33,215.00 33,215.00 33,215.00 33,215.00 0.1K
12:30 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
12:35 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
12:50 33,210.00 33,210.00 33,115.00 33,115.00 0.3K
12:55 33,115.00 33,115.00 33,115.00 33,115.00 0.6K
13:00 33,110.00 33,110.00 33,110.00 33,110.00 0.0K
13:05 33,110.00 33,180.00 33,110.00 33,110.00 0.0K
13:10 33,110.00 33,110.00 33,100.00 33,100.00 0.0K
13:20 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:25 33,030.00 33,030.00 33,030.00 33,030.00 0.4K
13:30 33,035.00 33,035.00 33,035.00 33,035.00 2.0K
13:40 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:45 33,100.00 33,100.00 33,100.00 33,100.00 0.0K
13:50 33,010.00 33,010.00 33,010.00 33,010.00 0.0K
14:00 33,135.00 33,135.00 33,135.00 33,135.00 0.2K
14:05 33,135.00 33,135.00 33,135.00 33,135.00 0.0K
14:15 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
14:25 33,295.00 33,320.00 33,295.00 33,320.00 0.1K
14:30 33,320.00 33,360.00 33,320.00 33,340.00 0.4K
14:35 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
14:40 33,430.00 33,430.00 33,430.00 33,430.00 0.1K
14:50 33,430.00 33,430.00 33,430.00 33,430.00 0.0K
15:00 33,495.00 33,495.00 33,495.00 33,495.00 0.0K
15:05 33,345.00 33,445.00 33,345.00 33,445.00 0.0K
15:10 33,445.00 33,445.00 33,345.00 33,345.00 0.0K
15:15 33,345.00 33,345.00 33,345.00 33,345.00 0.4K
15:25 33,470.00 33,470.00 33,470.00 33,470.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし