MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,200.00 33,700.00 33,200.00 33,700.00 0.7K
09:05 33,600.00 33,600.00 33,205.00 33,205.00 0.2K
09:10 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
09:15 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
09:20 33,375.00 33,500.00 33,375.00 33,500.00 0.1K
09:25 33,455.00 33,555.00 33,440.00 33,555.00 0.2K
09:30 33,580.00 33,750.00 33,580.00 33,750.00 0.5K
09:35 33,717.00 33,717.00 33,660.00 33,710.00 1.2K
09:40 33,650.00 33,650.00 33,650.00 33,650.00 0.3K
09:45 33,685.00 33,715.00 33,685.00 33,715.00 0.1K
09:50 33,740.00 33,740.00 33,740.00 33,740.00 0.1K
09:55 33,635.00 33,635.00 33,600.00 33,600.00 0.0K
10:05 33,600.00 33,700.00 33,600.00 33,700.00 0.0K
10:10 33,720.00 33,740.00 33,720.00 33,740.00 0.0K
10:15 33,740.00 33,770.00 33,740.00 33,770.00 0.2K
10:20 33,780.00 33,900.00 33,780.00 33,900.00 0.1K
10:25 33,900.00 33,920.00 33,845.00 33,845.00 0.1K
10:30 33,930.00 33,955.00 33,930.00 33,940.00 0.3K
10:35 33,970.00 34,095.00 33,970.00 33,990.00 0.0K
10:40 34,095.00 34,095.00 33,905.00 33,905.00 0.1K
10:50 33,910.00 33,910.00 33,890.00 33,890.00 0.0K
10:55 33,910.00 33,910.00 33,910.00 33,910.00 0.0K
11:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:05 34,000.00 34,050.00 34,000.00 34,045.00 0.1K
11:10 34,045.00 34,140.00 34,015.00 34,140.00 0.2K
11:15 34,140.00 34,250.00 34,140.00 34,250.00 0.6K
11:20 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
11:25 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
11:35 34,252.00 34,252.00 34,252.00 34,252.00 0.0K
11:40 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:45 34,120.00 34,120.00 34,120.00 34,120.00 0.0K
11:50 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
11:55 34,035.00 34,035.00 34,035.00 34,035.00 0.0K
12:00 34,107.00 34,160.00 34,107.00 34,160.00 0.1K
12:05 34,130.00 34,130.00 33,970.00 33,970.00 0.0K
12:10 33,920.00 33,920.00 33,920.00 33,920.00 0.0K
12:20 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
12:25 33,940.00 33,940.00 33,940.00 33,940.00 0.1K
12:35 33,985.00 33,985.00 33,985.00 33,985.00 0.0K
12:40 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
12:45 33,940.00 33,940.00 33,940.00 33,940.00 0.0K
12:50 34,005.00 34,020.00 33,985.00 33,985.00 0.6K
13:05 34,015.00 34,015.00 34,015.00 34,015.00 0.0K
13:25 34,020.00 34,020.00 34,020.00 34,020.00 0.0K
13:30 34,020.00 34,035.00 34,020.00 34,035.00 0.0K
13:40 34,025.00 34,090.00 34,020.00 34,020.00 0.1K
13:50 34,095.00 34,095.00 34,095.00 34,095.00 0.1K
13:55 34,095.00 34,115.00 34,050.00 34,115.00 0.5K
14:00 34,115.00 34,180.00 34,105.00 34,180.00 0.0K
14:05 34,190.00 34,200.00 34,190.00 34,200.00 0.2K
14:10 34,170.00 34,235.00 34,170.00 34,235.00 0.1K
14:15 34,240.00 34,250.00 34,240.00 34,250.00 0.1K
14:20 34,255.00 34,295.00 34,255.00 34,295.00 0.1K
14:25 34,300.00 34,300.00 34,240.00 34,265.00 0.6K
14:30 34,265.00 34,265.00 34,265.00 34,265.00 0.2K
14:35 34,265.00 34,300.00 34,265.00 34,300.00 0.1K
14:40 34,300.00 34,305.00 34,300.00 34,305.00 0.2K
14:45 34,300.00 34,350.00 34,300.00 34,300.00 0.3K
14:50 34,335.00 34,335.00 34,280.00 34,290.00 0.2K
14:55 34,290.00 34,335.00 34,195.00 34,195.00 0.8K
15:00 34,340.00 34,340.00 34,205.00 34,325.00 0.0K
15:05 34,325.00 34,350.00 34,325.00 34,350.00 0.2K
15:10 34,325.00 34,370.00 34,325.00 34,370.00 0.2K
15:15 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
15:25 34,570.00 34,570.00 34,570.00 34,570.00 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし