MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,490.00 33,725.00 33,330.00 33,725.00 0.7K
09:05 33,830.00 33,885.00 33,585.00 33,880.00 0.5K
09:10 33,800.00 33,800.00 33,625.00 33,730.00 0.0K
09:15 33,730.00 33,890.00 33,730.00 33,890.00 0.2K
09:20 33,890.00 33,890.00 33,820.00 33,820.00 0.2K
09:25 33,820.00 33,825.00 33,740.00 33,745.00 0.2K
09:30 33,680.00 33,730.00 33,680.00 33,730.00 0.1K
09:35 33,725.00 33,770.00 33,725.00 33,770.00 0.1K
09:40 33,770.00 33,800.00 33,735.00 33,800.00 0.1K
09:45 33,820.00 33,935.00 33,820.00 33,935.00 0.2K
09:50 33,990.00 33,990.00 33,945.00 33,990.00 0.2K
09:55 34,000.00 34,015.00 33,995.00 34,005.00 0.2K
10:00 34,055.00 34,070.00 34,010.00 34,010.00 0.3K
10:05 34,040.00 34,040.00 33,995.00 33,995.00 0.3K
10:10 34,030.00 34,195.00 34,030.00 34,195.00 0.0K
10:15 34,195.00 34,230.00 34,195.00 34,195.00 0.4K
10:20 34,105.00 34,105.00 34,015.00 34,070.00 0.0K
10:25 34,095.00 34,115.00 34,095.00 34,095.00 0.2K
10:30 34,080.00 34,080.00 33,865.00 33,865.00 0.2K
10:35 33,905.00 34,015.00 33,905.00 34,015.00 0.0K
10:40 34,010.00 34,015.00 34,010.00 34,010.00 0.1K
10:45 33,850.00 33,850.00 33,805.00 33,840.00 0.1K
10:50 33,825.00 33,830.00 33,685.00 33,685.00 0.2K
10:55 33,695.00 33,730.00 33,695.00 33,700.00 0.1K
11:00 33,690.00 33,690.00 33,540.00 33,550.00 0.1K
11:05 33,435.00 33,615.00 33,435.00 33,615.00 0.1K
11:10 33,620.00 33,665.00 33,615.00 33,650.00 0.2K
11:15 33,635.00 33,635.00 33,600.00 33,600.00 0.2K
11:20 33,625.00 33,740.00 33,625.00 33,740.00 0.1K
11:25 33,755.00 33,755.00 33,645.00 33,645.00 0.2K
11:30 33,680.00 33,720.00 33,680.00 33,695.00 0.1K
11:35 33,695.00 33,720.00 33,675.00 33,675.00 0.2K
11:40 33,710.00 33,780.00 33,710.00 33,780.00 0.1K
11:45 33,800.00 33,880.00 33,800.00 33,880.00 0.1K
11:50 33,905.00 34,015.00 33,905.00 34,015.00 0.1K
11:55 34,055.00 34,055.00 34,000.00 34,000.00 0.1K
12:00 34,025.00 34,025.00 34,025.00 34,025.00 0.1K
12:10 34,060.00 34,060.00 34,060.00 34,060.00 0.0K
12:20 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
12:30 34,000.00 34,000.00 33,990.00 33,990.00 0.1K
12:35 33,905.00 33,905.00 33,905.00 33,905.00 0.0K
12:45 34,045.00 34,045.00 34,045.00 34,045.00 0.0K
12:50 34,005.00 34,010.00 33,980.00 33,980.00 0.5K
12:55 33,980.00 33,980.00 33,980.00 33,980.00 0.1K
13:00 33,980.00 34,050.00 33,980.00 34,050.00 0.0K
13:05 34,055.00 34,065.00 34,055.00 34,065.00 0.0K
13:15 34,065.00 34,065.00 34,065.00 34,065.00 0.1K
13:30 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:45 34,230.00 34,230.00 34,225.00 34,225.00 0.0K
13:55 34,230.00 34,230.00 34,230.00 34,230.00 0.2K
14:00 34,135.00 34,135.00 34,135.00 34,135.00 0.0K
14:05 34,130.00 34,130.00 34,105.00 34,105.00 0.1K
14:10 34,100.00 34,100.00 34,015.00 34,015.00 0.0K
14:20 34,080.00 34,195.00 34,080.00 34,195.00 0.0K
14:25 34,210.00 34,210.00 34,130.00 34,130.00 0.0K
14:30 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
14:35 34,230.00 34,285.00 34,230.00 34,285.00 0.1K
14:40 34,240.00 34,240.00 34,240.00 34,240.00 0.0K
14:45 34,225.00 34,225.00 34,225.00 34,225.00 0.0K
14:50 34,220.00 34,220.00 34,220.00 34,220.00 0.0K
14:55 34,195.00 34,215.00 34,195.00 34,215.00 0.0K
15:00 34,200.00 34,260.00 34,200.00 34,260.00 0.0K
15:05 34,200.00 34,200.00 34,190.00 34,190.00 0.0K
15:10 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
15:15 34,260.00 34,260.00 34,260.00 34,260.00 0.0K
15:25 34,160.00 34,160.00 34,160.00 34,160.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし