44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 34,095.00 | 34,620.00 | 34,095.00 | 34,530.00 | 0.4K |
| 09:05 | 34,530.00 | 34,980.00 | 34,530.00 | 34,980.00 | 0.3K |
| 09:10 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 0.5K |
| 09:15 | 35,165.00 | 35,200.00 | 35,005.00 | 35,200.00 | 1.1K |
| 09:20 | 35,225.00 | 35,315.00 | 35,210.00 | 35,310.00 | 0.3K |
| 09:25 | 35,275.00 | 35,355.00 | 35,220.00 | 35,300.00 | 0.2K |
| 09:30 | 35,280.00 | 35,450.00 | 35,280.00 | 35,400.00 | 0.5K |
| 09:35 | 35,400.00 | 35,495.00 | 35,400.00 | 35,435.00 | 0.6K |
| 09:40 | 35,460.00 | 35,485.00 | 35,260.00 | 35,455.00 | 0.9K |
| 09:45 | 35,460.00 | 35,780.00 | 35,460.00 | 35,730.00 | 1.7K |
| 09:50 | 35,750.00 | 35,750.00 | 35,530.00 | 35,530.00 | 0.3K |
| 09:55 | 35,540.00 | 35,565.00 | 35,160.00 | 35,515.00 | 1.3K |
| 10:00 | 35,500.00 | 35,580.00 | 35,500.00 | 35,580.00 | 0.2K |
| 10:05 | 35,595.00 | 35,600.00 | 35,370.00 | 35,600.00 | 0.2K |
| 10:10 | 35,600.00 | 35,600.00 | 35,445.00 | 35,475.00 | 0.3K |
| 10:15 | 35,520.00 | 35,780.00 | 35,520.00 | 35,780.00 | 0.1K |
| 10:20 | 35,780.00 | 35,795.00 | 35,665.00 | 35,795.00 | 1.4K |
| 10:25 | 35,730.00 | 35,840.00 | 35,725.00 | 35,755.00 | 0.2K |
| 10:30 | 35,735.00 | 35,735.00 | 35,600.00 | 35,640.00 | 0.1K |
| 10:35 | 35,585.00 | 35,585.00 | 35,460.00 | 35,460.00 | 0.2K |
| 10:40 | 35,460.00 | 35,470.00 | 35,410.00 | 35,410.00 | 0.3K |
| 10:45 | 35,390.00 | 35,400.00 | 35,215.00 | 35,215.00 | 0.3K |
| 10:50 | 35,175.00 | 35,215.00 | 35,125.00 | 35,135.00 | 0.3K |
| 10:55 | 35,135.00 | 35,160.00 | 35,105.00 | 35,135.00 | 0.3K |
| 11:00 | 35,155.00 | 35,155.00 | 35,000.00 | 35,000.00 | 0.2K |
| 11:05 | 34,985.00 | 34,985.00 | 34,985.00 | 34,985.00 | 0.0K |
| 11:15 | 34,925.00 | 35,080.00 | 34,925.00 | 35,035.00 | 0.2K |
| 11:20 | 34,830.00 | 35,005.00 | 34,830.00 | 34,995.00 | 0.2K |
| 11:25 | 34,975.00 | 34,975.00 | 34,975.00 | 34,975.00 | 0.0K |
| 11:30 | 35,060.00 | 35,060.00 | 35,035.00 | 35,050.00 | 0.9K |
| 11:35 | 35,020.00 | 35,020.00 | 35,020.00 | 35,020.00 | 0.1K |
| 11:40 | 35,050.00 | 35,105.00 | 35,000.00 | 35,000.00 | 0.3K |
| 11:45 | 34,880.00 | 34,880.00 | 34,850.00 | 34,850.00 | 0.1K |
| 11:55 | 34,800.00 | 34,815.00 | 34,780.00 | 34,780.00 | 0.5K |
| 12:05 | 34,770.00 | 34,770.00 | 34,770.00 | 34,770.00 | 0.0K |
| 12:10 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0K |
| 12:25 | 34,700.00 | 34,700.00 | 34,600.00 | 34,600.00 | 0.0K |
| 12:30 | 34,710.00 | 34,710.00 | 34,700.00 | 34,700.00 | 0.0K |
| 12:35 | 34,745.00 | 34,750.00 | 34,650.00 | 34,650.00 | 0.0K |
| 12:40 | 34,655.00 | 34,655.00 | 34,650.00 | 34,650.00 | 0.1K |
| 12:45 | 34,635.00 | 34,635.00 | 34,595.00 | 34,595.00 | 0.2K |
| 12:50 | 34,605.00 | 34,605.00 | 34,560.00 | 34,560.00 | 0.1K |
| 12:55 | 34,560.00 | 34,560.00 | 34,555.00 | 34,555.00 | 0.0K |
| 13:00 | 34,665.00 | 34,665.00 | 34,665.00 | 34,665.00 | 0.0K |
| 13:10 | 34,665.00 | 34,665.00 | 34,660.00 | 34,660.00 | 0.0K |
| 13:20 | 34,610.00 | 34,610.00 | 34,565.00 | 34,565.00 | 0.0K |
| 13:25 | 34,535.00 | 34,535.00 | 34,420.00 | 34,420.00 | 0.1K |
| 13:30 | 34,395.00 | 34,465.00 | 34,395.00 | 34,465.00 | 0.0K |
| 13:35 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.1K |
| 13:40 | 34,415.00 | 34,555.00 | 34,415.00 | 34,555.00 | 0.3K |
| 13:55 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 14:10 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.1K |
| 14:15 | 34,480.00 | 34,480.00 | 34,480.00 | 34,480.00 | 0.0K |
| 14:20 | 34,475.00 | 34,475.00 | 34,475.00 | 34,475.00 | 0.0K |
| 14:25 | 34,395.00 | 34,480.00 | 34,365.00 | 34,480.00 | 1.2K |
| 14:35 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 14:40 | 34,410.00 | 34,410.00 | 34,365.00 | 34,365.00 | 0.1K |
| 14:45 | 34,270.00 | 34,445.00 | 34,270.00 | 34,445.00 | 0.3K |
| 14:50 | 34,355.00 | 34,445.00 | 34,270.00 | 34,445.00 | 0.4K |
| 15:00 | 34,270.00 | 34,270.00 | 34,270.00 | 34,270.00 | 0.0K |
| 15:05 | 34,180.00 | 34,260.00 | 34,175.00 | 34,260.00 | 0.1K |
| 15:10 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.0K |
| 15:15 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.0K |
| 15:25 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.1K |