44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 33,820.00 | 33,855.00 | 33,410.00 | 33,855.00 | 0.2K |
| 09:05 | 33,960.00 | 33,960.00 | 33,760.00 | 33,760.00 | 0.2K |
| 09:10 | 33,895.00 | 34,200.00 | 33,895.00 | 34,195.00 | 0.0K |
| 09:15 | 34,025.00 | 34,025.00 | 33,830.00 | 33,835.00 | 0.3K |
| 09:20 | 33,835.00 | 33,920.00 | 33,800.00 | 33,920.00 | 1.1K |
| 09:25 | 33,900.00 | 33,990.00 | 33,900.00 | 33,920.00 | 0.3K |
| 09:30 | 33,800.00 | 34,000.00 | 33,800.00 | 34,000.00 | 0.1K |
| 09:40 | 34,105.00 | 34,105.00 | 34,100.00 | 34,100.00 | 0.0K |
| 09:45 | 34,000.00 | 34,000.00 | 33,825.00 | 33,825.00 | 0.8K |
| 09:55 | 33,750.00 | 33,805.00 | 33,750.00 | 33,805.00 | 0.1K |
| 10:00 | 33,865.00 | 33,865.00 | 33,865.00 | 33,865.00 | 0.0K |
| 10:05 | 33,835.00 | 33,945.00 | 33,835.00 | 33,945.00 | 0.1K |
| 10:10 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 10:15 | 34,125.00 | 34,195.00 | 34,125.00 | 34,195.00 | 0.1K |
| 10:20 | 34,195.00 | 34,195.00 | 34,195.00 | 34,195.00 | 0.0K |
| 10:25 | 34,170.00 | 34,250.00 | 34,170.00 | 34,250.00 | 0.1K |
| 10:30 | 34,260.00 | 34,525.00 | 34,260.00 | 34,525.00 | 0.3K |
| 10:35 | 34,500.00 | 34,500.00 | 34,385.00 | 34,410.00 | 0.1K |
| 10:45 | 34,315.00 | 34,385.00 | 34,080.00 | 34,080.00 | 0.6K |
| 10:50 | 34,285.00 | 34,330.00 | 34,285.00 | 34,330.00 | 0.0K |
| 11:00 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 11:05 | 34,350.00 | 34,495.00 | 34,345.00 | 34,495.00 | 0.0K |
| 11:10 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 11:25 | 34,350.00 | 34,350.00 | 34,345.00 | 34,345.00 | 0.1K |
| 11:35 | 34,250.00 | 34,250.00 | 34,190.00 | 34,190.00 | 0.0K |
| 11:40 | 34,120.00 | 34,120.00 | 34,120.00 | 34,120.00 | 0.0K |
| 12:30 | 34,152.00 | 34,152.00 | 34,152.00 | 34,152.00 | 0.0K |
| 12:35 | 34,160.00 | 34,160.00 | 34,120.00 | 34,120.00 | 0.2K |
| 12:55 | 34,185.00 | 34,185.00 | 34,185.00 | 34,185.00 | 0.0K |
| 13:00 | 34,195.00 | 34,200.00 | 34,195.00 | 34,200.00 | 0.1K |
| 13:25 | 34,110.00 | 34,110.00 | 34,110.00 | 34,110.00 | 0.0K |
| 13:30 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.1K |
| 13:35 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.9K |
| 13:45 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0K |
| 13:50 | 34,055.00 | 34,055.00 | 34,050.00 | 34,050.00 | 0.5K |
| 13:55 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.3K |
| 14:10 | 33,915.00 | 33,915.00 | 33,915.00 | 33,915.00 | 0.0K |
| 14:15 | 33,875.00 | 33,875.00 | 33,875.00 | 33,875.00 | 0.1K |
| 14:30 | 33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | 0.1K |
| 14:35 | 33,935.00 | 33,940.00 | 33,900.00 | 33,900.00 | 0.0K |
| 14:40 | 33,895.00 | 33,895.00 | 33,895.00 | 33,895.00 | 0.0K |
| 14:45 | 33,895.00 | 33,895.00 | 33,895.00 | 33,895.00 | 0.0K |
| 14:50 | 33,815.00 | 33,815.00 | 33,815.00 | 33,815.00 | 0.0K |
| 14:55 | 33,800.00 | 33,800.00 | 33,780.00 | 33,780.00 | 0.0K |
| 15:00 | 33,820.00 | 33,820.00 | 33,820.00 | 33,820.00 | 0.0K |
| 15:10 | 33,820.00 | 33,855.00 | 33,760.00 | 33,760.00 | 0.1K |
| 15:15 | 33,760.00 | 33,780.00 | 33,750.00 | 33,765.00 | 0.2K |
| 15:25 | 33,940.00 | 33,940.00 | 33,940.00 | 33,940.00 | 0.1K |