44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 35,410.00 | 35,800.00 | 35,410.00 | 35,700.00 | 1.4K |
| 09:05 | 35,700.00 | 35,700.00 | 34,865.00 | 34,865.00 | 0.7K |
| 09:10 | 34,865.00 | 35,150.00 | 34,865.00 | 35,110.00 | 1.9K |
| 09:15 | 35,110.00 | 35,225.00 | 35,095.00 | 35,225.00 | 1.3K |
| 09:20 | 35,455.00 | 35,455.00 | 35,150.00 | 35,240.00 | 0.0K |
| 09:25 | 35,240.00 | 35,240.00 | 34,805.00 | 34,900.00 | 1.7K |
| 09:30 | 34,850.00 | 34,900.00 | 34,800.00 | 34,900.00 | 0.3K |
| 09:35 | 35,140.00 | 35,160.00 | 35,095.00 | 35,110.00 | 0.1K |
| 09:40 | 35,110.00 | 35,235.00 | 35,110.00 | 35,235.00 | 0.2K |
| 09:45 | 35,195.00 | 35,235.00 | 35,130.00 | 35,235.00 | 0.1K |
| 09:50 | 35,235.00 | 35,305.00 | 35,235.00 | 35,305.00 | 0.3K |
| 09:55 | 35,315.00 | 35,315.00 | 35,300.00 | 35,300.00 | 0.5K |
| 10:00 | 35,290.00 | 35,290.00 | 35,285.00 | 35,285.00 | 0.1K |
| 10:05 | 35,225.00 | 35,290.00 | 35,225.00 | 35,230.00 | 0.3K |
| 10:10 | 35,230.00 | 35,290.00 | 35,210.00 | 35,290.00 | 1.0K |
| 10:15 | 35,275.00 | 35,275.00 | 35,130.00 | 35,265.00 | 0.1K |
| 10:20 | 35,145.00 | 35,295.00 | 35,140.00 | 35,295.00 | 0.1K |
| 10:25 | 35,290.00 | 35,290.00 | 35,140.00 | 35,140.00 | 0.1K |
| 10:30 | 35,135.00 | 35,135.00 | 35,000.00 | 35,000.00 | 0.7K |
| 10:40 | 34,950.00 | 34,950.00 | 34,945.00 | 34,945.00 | 0.0K |
| 10:45 | 35,055.00 | 35,055.00 | 35,055.00 | 35,055.00 | 0.1K |
| 10:50 | 34,950.00 | 34,950.00 | 34,710.00 | 34,710.00 | 0.3K |
| 10:55 | 34,920.00 | 34,920.00 | 34,870.00 | 34,870.00 | 0.0K |
| 11:00 | 34,920.00 | 35,000.00 | 34,920.00 | 35,000.00 | 0.2K |
| 11:05 | 35,015.00 | 35,190.00 | 35,015.00 | 35,190.00 | 0.0K |
| 11:10 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 11:15 | 35,170.00 | 35,170.00 | 35,130.00 | 35,130.00 | 0.0K |
| 11:20 | 35,060.00 | 35,060.00 | 34,935.00 | 34,935.00 | 0.1K |
| 11:30 | 34,970.00 | 34,970.00 | 34,955.00 | 34,955.00 | 0.0K |
| 11:40 | 34,970.00 | 34,970.00 | 34,970.00 | 34,970.00 | 0.0K |
| 11:45 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 11:50 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 11:55 | 34,950.00 | 34,950.00 | 34,940.00 | 34,940.00 | 0.1K |
| 12:00 | 34,940.00 | 34,940.00 | 34,940.00 | 34,940.00 | 0.1K |
| 12:10 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 12:15 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 12:20 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 12:25 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 12:30 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.0K |
| 12:40 | 34,955.00 | 34,955.00 | 34,950.00 | 34,950.00 | 0.1K |
| 12:45 | 34,952.00 | 34,952.00 | 34,952.00 | 34,952.00 | 0.0K |
| 12:50 | 34,955.00 | 34,980.00 | 34,955.00 | 34,980.00 | 0.1K |
| 12:55 | 34,955.00 | 34,955.00 | 34,950.00 | 34,950.00 | 0.2K |
| 13:00 | 34,900.00 | 34,900.00 | 34,865.00 | 34,865.00 | 0.0K |
| 13:05 | 34,850.00 | 34,850.00 | 34,800.00 | 34,800.00 | 0.1K |
| 13:15 | 34,750.00 | 34,750.00 | 34,695.00 | 34,695.00 | 0.2K |
| 13:20 | 34,730.00 | 34,757.00 | 34,730.00 | 34,757.00 | 0.1K |
| 13:35 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 13:40 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.1K |
| 13:50 | 34,945.00 | 34,945.00 | 34,945.00 | 34,945.00 | 0.0K |
| 13:55 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0K |
| 14:00 | 34,985.00 | 34,985.00 | 34,980.00 | 34,980.00 | 0.0K |
| 14:10 | 34,965.00 | 34,965.00 | 34,965.00 | 34,965.00 | 0.0K |
| 14:15 | 34,965.00 | 34,965.00 | 34,965.00 | 34,965.00 | 0.1K |
| 14:20 | 34,980.00 | 34,980.00 | 34,980.00 | 34,980.00 | 0.0K |
| 14:25 | 34,980.00 | 35,165.00 | 34,980.00 | 35,160.00 | 0.1K |
| 14:30 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 14:35 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:40 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.0K |
| 14:45 | 35,215.00 | 35,255.00 | 35,215.00 | 35,240.00 | 0.0K |
| 14:50 | 35,220.00 | 35,220.00 | 35,215.00 | 35,215.00 | 0.6K |
| 14:55 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 15:05 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 15:10 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.0K |
| 15:15 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.1K |
| 15:25 | 35,190.00 | 35,190.00 | 35,190.00 | 35,190.00 | 0.2K |