MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 29,555.00 29,555.00 29,000.00 29,290.00 1.4K
09:05 29,290.00 29,490.00 29,290.00 29,330.00 0.2K
09:10 29,290.00 29,300.00 29,060.00 29,060.00 0.2K
09:15 29,060.00 29,060.00 28,900.00 28,900.00 0.3K
09:20 28,895.00 28,895.00 28,800.00 28,800.00 0.0K
09:25 28,800.00 28,800.00 28,685.00 28,685.00 1.4K
09:30 28,835.00 28,890.00 28,715.00 28,855.00 0.0K
09:35 28,900.00 28,900.00 28,900.00 28,900.00 3.1K
09:40 29,035.00 29,040.00 29,035.00 29,040.00 0.0K
09:45 29,040.00 29,100.00 29,005.00 29,100.00 0.0K
09:55 29,105.00 29,105.00 29,105.00 29,105.00 0.1K
10:00 29,150.00 29,245.00 29,140.00 29,245.00 0.0K
10:05 29,245.00 29,245.00 29,245.00 29,245.00 0.1K
10:10 29,240.00 29,245.00 29,240.00 29,245.00 0.0K
10:15 29,245.00 29,245.00 29,100.00 29,100.00 0.2K
10:20 29,120.00 29,120.00 29,120.00 29,120.00 0.0K
10:25 29,160.00 29,195.00 29,160.00 29,195.00 0.0K
10:30 29,200.00 29,435.00 29,200.00 29,435.00 0.0K
10:35 29,500.00 29,500.00 29,500.00 29,500.00 0.5K
10:40 29,555.00 29,745.00 29,555.00 29,745.00 0.1K
10:45 29,715.00 29,740.00 29,715.00 29,740.00 0.0K
10:50 29,750.00 29,800.00 29,750.00 29,800.00 0.1K
10:55 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
11:00 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
11:10 29,765.00 29,765.00 29,765.00 29,765.00 0.0K
11:15 29,880.00 29,880.00 29,880.00 29,880.00 0.0K
11:25 29,715.00 29,810.00 29,715.00 29,810.00 0.1K
11:30 29,815.00 29,815.00 29,810.00 29,810.00 0.0K
11:35 29,810.00 29,810.00 29,805.00 29,805.00 0.0K
11:45 29,765.00 29,880.00 29,765.00 29,880.00 0.0K
11:55 29,845.00 29,845.00 29,845.00 29,845.00 0.0K
12:05 29,835.00 29,835.00 29,835.00 29,835.00 0.0K
12:10 29,830.00 29,830.00 29,810.00 29,810.00 0.0K
12:15 29,795.00 29,795.00 29,750.00 29,750.00 0.0K
12:20 29,820.00 29,880.00 29,750.00 29,750.00 2.0K
12:25 29,700.00 29,920.00 29,640.00 29,660.00 0.2K
12:30 29,660.00 29,660.00 29,660.00 29,660.00 0.0K
12:35 29,805.00 30,340.00 29,805.00 30,340.00 0.9K
12:40 30,300.00 30,300.00 30,180.00 30,250.00 0.0K
12:45 30,370.00 30,370.00 30,205.00 30,245.00 0.0K
12:50 30,195.00 30,245.00 30,195.00 30,245.00 0.0K
12:55 30,215.00 30,265.00 30,215.00 30,265.00 0.4K
13:00 30,285.00 30,370.00 30,285.00 30,290.00 0.0K
13:05 30,290.00 30,290.00 30,290.00 30,290.00 0.0K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
13:15 30,355.00 30,355.00 30,300.00 30,300.00 0.0K
13:20 30,300.00 30,350.00 30,300.00 30,350.00 0.1K
13:25 30,295.00 30,350.00 30,295.00 30,295.00 0.0K
13:30 30,295.00 30,295.00 30,290.00 30,290.00 0.0K
13:35 30,290.00 30,300.00 30,252.00 30,300.00 0.4K
13:40 30,355.00 30,625.00 30,355.00 30,625.00 1.0K
13:45 30,625.00 30,625.00 30,605.00 30,605.00 0.9K
13:50 30,605.00 30,605.00 30,605.00 30,605.00 0.1K
13:55 30,605.00 30,700.00 30,605.00 30,700.00 0.2K
14:00 30,700.00 30,800.00 30,655.00 30,720.00 0.3K
14:05 30,800.00 30,950.00 30,760.00 30,950.00 0.1K
14:10 30,920.00 30,970.00 30,910.00 30,965.00 0.1K
14:15 30,970.00 31,030.00 30,970.00 31,020.00 0.0K
14:20 30,975.00 30,975.00 30,830.00 30,975.00 0.6K
14:25 30,860.00 30,860.00 30,815.00 30,820.00 0.0K
14:30 30,820.00 30,820.00 30,805.00 30,820.00 0.1K
14:35 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:40 30,825.00 30,825.00 30,760.00 30,780.00 0.0K
14:45 30,880.00 30,950.00 30,880.00 30,950.00 0.1K
14:50 30,950.00 30,950.00 30,850.00 30,850.00 0.0K
14:55 30,950.00 30,970.00 30,950.00 30,970.00 0.1K
15:00 30,970.00 30,970.00 30,970.00 30,970.00 0.0K
15:05 30,920.00 30,920.00 30,920.00 30,920.00 0.0K
15:10 31,005.00 31,005.00 31,005.00 31,005.00 0.3K
15:15 30,975.00 31,000.00 30,950.00 30,950.00 0.0K
15:25 30,980.00 30,980.00 30,980.00 30,980.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし