MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,500.00 26,955.00 26,500.00 26,955.00 0.1K
09:05 27,000.00 27,095.00 26,945.00 26,945.00 0.2K
09:10 26,945.00 27,030.00 26,945.00 27,030.00 0.1K
09:15 27,015.00 27,150.00 27,015.00 27,150.00 2.1K
09:20 27,200.00 27,220.00 27,195.00 27,215.00 0.3K
09:25 27,220.00 27,330.00 27,210.00 27,330.00 0.5K
09:30 27,330.00 27,350.00 27,320.00 27,350.00 0.1K
09:35 27,355.00 27,420.00 27,355.00 27,420.00 1.4K
09:40 27,410.00 27,450.00 27,410.00 27,450.00 0.0K
09:45 27,450.00 27,495.00 27,450.00 27,495.00 0.1K
09:50 27,480.00 27,480.00 27,400.00 27,400.00 0.0K
09:55 27,400.00 27,400.00 27,210.00 27,210.00 0.1K
10:05 27,205.00 27,205.00 27,100.00 27,100.00 0.2K
10:15 27,120.00 27,120.00 27,000.00 27,000.00 0.1K
10:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:30 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:35 27,000.00 27,000.00 26,995.00 26,995.00 0.1K
10:45 26,975.00 27,035.00 26,975.00 27,035.00 0.2K
10:55 27,210.00 27,210.00 27,210.00 27,210.00 0.0K
11:05 27,230.00 27,230.00 27,225.00 27,225.00 0.2K
11:15 27,225.00 27,225.00 27,205.00 27,205.00 0.2K
11:20 27,210.00 27,210.00 27,210.00 27,210.00 0.0K
11:25 27,220.00 27,220.00 27,205.00 27,205.00 0.0K
11:30 27,205.00 27,205.00 27,205.00 27,205.00 0.1K
11:35 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
11:50 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
11:55 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
12:00 27,250.00 27,270.00 27,250.00 27,270.00 0.0K
12:05 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
12:10 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
12:15 27,270.00 27,270.00 27,265.00 27,270.00 0.0K
12:20 27,270.00 27,270.00 27,270.00 27,270.00 0.1K
12:25 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
12:30 27,270.00 27,270.00 27,270.00 27,270.00 0.1K
12:35 27,270.00 27,270.00 27,265.00 27,270.00 0.0K
12:40 27,270.00 27,270.00 27,265.00 27,270.00 0.0K
12:45 27,270.00 27,270.00 27,270.00 27,270.00 0.0K
12:50 27,270.00 27,270.00 27,265.00 27,265.00 0.1K
12:55 27,270.00 27,300.00 27,270.00 27,300.00 1.8K
13:00 27,320.00 27,380.00 27,320.00 27,380.00 0.0K
13:05 27,380.00 27,380.00 27,380.00 27,380.00 0.0K
13:10 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
13:15 27,455.00 27,495.00 27,455.00 27,495.00 0.5K
13:20 27,495.00 27,500.00 27,495.00 27,500.00 2.6K
13:25 27,510.00 27,510.00 27,500.00 27,500.00 0.0K
13:35 27,510.00 27,510.00 27,505.00 27,505.00 0.0K
13:40 27,500.00 27,515.00 27,500.00 27,515.00 0.1K
13:45 27,510.00 27,570.00 27,510.00 27,570.00 0.1K
13:50 27,570.00 27,575.00 27,570.00 27,575.00 0.0K
13:55 27,585.00 27,585.00 27,540.00 27,540.00 0.1K
14:00 27,535.00 27,535.00 27,530.00 27,535.00 3.1K
14:05 27,552.00 27,552.00 27,552.00 27,552.00 0.0K
14:15 27,580.00 27,580.00 27,580.00 27,580.00 0.0K
14:20 27,560.00 27,560.00 27,555.00 27,555.00 0.2K
14:25 27,555.00 27,555.00 27,555.00 27,555.00 0.0K
14:30 27,500.00 27,600.00 27,500.00 27,600.00 0.3K
14:35 27,600.00 27,650.00 27,600.00 27,650.00 0.0K
14:45 27,640.00 27,650.00 27,600.00 27,600.00 0.0K
14:50 27,600.00 27,600.00 27,600.00 27,600.00 0.0K
14:55 27,590.00 27,590.00 27,580.00 27,580.00 0.3K
15:00 27,500.00 27,590.00 27,500.00 27,590.00 0.0K
15:05 27,540.00 27,540.00 27,540.00 27,540.00 0.0K
15:10 27,540.00 27,575.00 27,540.00 27,575.00 0.5K
15:15 27,575.00 27,575.00 27,575.00 27,575.00 0.0K
15:25 27,650.00 27,650.00 27,650.00 27,650.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし