MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 26,990.00 27,000.00 26,570.00 26,590.00 1.1K
09:05 26,635.00 26,860.00 26,635.00 26,855.00 2.4K
09:10 26,865.00 26,950.00 26,860.00 26,860.00 0.8K
09:15 26,875.00 26,900.00 26,875.00 26,890.00 0.2K
09:20 26,765.00 26,765.00 26,725.00 26,725.00 0.4K
09:25 26,635.00 26,635.00 26,540.00 26,540.00 0.0K
09:30 26,550.00 26,650.00 26,550.00 26,650.00 0.0K
09:35 26,665.00 26,670.00 26,535.00 26,535.00 2.9K
09:40 26,510.00 26,595.00 26,435.00 26,595.00 0.1K
09:45 26,540.00 26,540.00 26,535.00 26,535.00 0.2K
09:50 26,540.00 26,615.00 26,540.00 26,615.00 0.0K
09:55 26,615.00 26,615.00 26,610.00 26,615.00 0.0K
10:00 26,615.00 26,615.00 26,615.00 26,615.00 0.0K
10:05 26,605.00 26,610.00 26,605.00 26,610.00 0.0K
10:15 26,590.00 26,590.00 26,590.00 26,590.00 0.0K
10:25 26,590.00 26,595.00 26,590.00 26,595.00 0.0K
10:30 26,615.00 26,615.00 26,580.00 26,580.00 0.0K
10:35 26,595.00 26,600.00 26,595.00 26,600.00 0.1K
10:40 26,590.00 26,590.00 26,590.00 26,590.00 0.1K
10:45 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
10:50 26,525.00 26,525.00 26,525.00 26,525.00 0.0K
10:55 26,550.00 26,550.00 26,550.00 26,550.00 0.0K
11:05 26,550.00 26,600.00 26,550.00 26,600.00 0.0K
11:10 26,550.00 26,550.00 26,520.00 26,520.00 0.1K
11:15 26,535.00 26,540.00 26,535.00 26,540.00 0.0K
11:20 26,492.00 26,492.00 26,492.00 26,492.00 0.1K
11:25 26,495.00 26,495.00 26,400.00 26,400.00 0.1K
11:30 26,420.00 26,420.00 26,420.00 26,420.00 0.0K
11:35 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
11:55 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
12:00 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
12:05 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
12:10 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
12:20 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
12:25 26,450.00 26,470.00 26,450.00 26,450.00 0.0K
12:30 26,405.00 26,405.00 26,300.00 26,300.00 0.3K
12:35 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
12:40 26,270.00 26,270.00 26,270.00 26,270.00 0.0K
12:45 26,275.00 26,275.00 26,270.00 26,270.00 0.1K
12:50 26,270.00 26,280.00 26,270.00 26,280.00 0.0K
12:55 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:00 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
13:05 26,365.00 26,365.00 26,345.00 26,350.00 0.0K
13:10 26,345.00 26,345.00 26,300.00 26,300.00 0.1K
13:20 26,385.00 26,385.00 26,305.00 26,305.00 0.0K
13:25 26,300.00 26,315.00 26,270.00 26,290.00 0.1K
13:30 26,290.00 26,290.00 26,290.00 26,290.00 0.0K
13:35 26,310.00 26,310.00 26,310.00 26,310.00 0.0K
13:40 26,265.00 26,265.00 26,265.00 26,265.00 0.0K
13:45 26,260.00 26,265.00 26,260.00 26,265.00 0.1K
13:50 26,255.00 26,260.00 26,255.00 26,260.00 0.0K
14:00 26,265.00 26,265.00 26,255.00 26,260.00 0.2K
14:05 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
14:15 26,205.00 26,210.00 26,205.00 26,210.00 0.0K
14:20 26,205.00 26,225.00 26,200.00 26,200.00 0.2K
14:25 26,200.00 26,200.00 26,155.00 26,195.00 0.2K
14:30 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
14:35 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
14:40 26,155.00 26,160.00 26,140.00 26,150.00 0.2K
14:45 26,140.00 26,145.00 26,140.00 26,145.00 0.0K
15:00 26,140.00 26,140.00 26,105.00 26,105.00 0.1K
15:05 26,105.00 26,145.00 26,105.00 26,145.00 0.0K
15:10 26,145.00 26,145.00 26,145.00 26,145.00 0.1K
15:25 26,145.00 26,145.00 26,145.00 26,145.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし