MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 25,245.00 25,245.00 25,115.00 25,130.00 0.1K
09:05 25,200.00 25,360.00 25,200.00 25,360.00 1.8K
09:10 25,395.00 25,395.00 25,320.00 25,350.00 0.1K
09:15 25,360.00 25,480.00 25,360.00 25,480.00 0.5K
09:20 25,500.00 25,635.00 25,470.00 25,620.00 0.5K
09:25 25,640.00 25,710.00 25,640.00 25,710.00 0.1K
09:30 25,735.00 25,900.00 25,690.00 25,840.00 0.3K
09:35 25,835.00 25,875.00 25,830.00 25,875.00 0.2K
09:40 25,895.00 25,920.00 25,895.00 25,895.00 0.3K
09:45 25,750.00 25,955.00 25,750.00 25,955.00 0.3K
09:50 25,955.00 25,955.00 25,955.00 25,955.00 0.0K
09:55 25,955.00 26,000.00 25,955.00 26,000.00 0.4K
10:00 26,000.00 26,055.00 26,000.00 26,055.00 1.1K
10:05 26,105.00 26,265.00 26,105.00 26,265.00 0.1K
10:10 26,270.00 26,305.00 26,270.00 26,305.00 0.7K
10:15 26,350.00 26,350.00 26,345.00 26,350.00 0.4K
10:20 26,350.00 26,455.00 26,350.00 26,455.00 0.6K
10:25 26,420.00 26,420.00 26,290.00 26,290.00 0.2K
10:30 26,305.00 26,305.00 26,305.00 26,305.00 0.0K
10:35 26,325.00 26,325.00 26,215.00 26,225.00 0.2K
10:40 26,390.00 26,390.00 26,385.00 26,385.00 0.0K
10:45 26,330.00 26,330.00 26,330.00 26,330.00 0.0K
10:50 26,365.00 26,405.00 26,365.00 26,405.00 0.1K
10:55 26,415.00 26,450.00 26,415.00 26,450.00 0.2K
11:00 26,450.00 26,450.00 26,445.00 26,450.00 0.2K
11:05 26,450.00 26,450.00 26,445.00 26,450.00 0.0K
11:10 26,450.00 26,450.00 26,435.00 26,435.00 1.0K
11:15 26,445.00 26,495.00 26,445.00 26,495.00 0.3K
11:20 26,495.00 26,500.00 26,495.00 26,500.00 0.0K
11:25 26,495.00 26,500.00 26,495.00 26,500.00 0.1K
11:30 26,500.00 26,530.00 26,480.00 26,525.00 0.1K
11:35 26,505.00 26,505.00 26,400.00 26,405.00 0.1K
11:40 26,415.00 26,415.00 26,365.00 26,365.00 0.1K
11:45 26,305.00 26,305.00 26,295.00 26,295.00 0.0K
11:50 26,235.00 26,235.00 26,180.00 26,180.00 0.0K
11:55 26,175.00 26,175.00 26,115.00 26,115.00 0.3K
12:00 26,140.00 26,140.00 26,140.00 26,140.00 0.0K
12:05 26,145.00 26,145.00 26,100.00 26,100.00 2.0K
12:15 26,030.00 26,030.00 25,975.00 25,975.00 0.2K
12:20 26,025.00 26,025.00 26,005.00 26,005.00 0.0K
12:25 25,960.00 25,960.00 25,960.00 25,960.00 0.1K
12:30 25,975.00 25,975.00 25,975.00 25,975.00 0.0K
12:35 26,005.00 26,005.00 26,005.00 26,005.00 0.0K
12:40 26,010.00 26,025.00 26,010.00 26,025.00 0.1K
12:45 26,025.00 26,025.00 25,990.00 25,990.00 0.1K
12:50 26,000.00 26,000.00 25,990.00 25,990.00 0.0K
12:55 25,985.00 25,985.00 25,955.00 25,955.00 0.1K
13:00 25,915.00 25,915.00 25,915.00 25,915.00 0.1K
13:05 25,915.00 25,915.00 25,890.00 25,890.00 0.3K
13:10 25,865.00 25,865.00 25,865.00 25,865.00 0.2K
13:25 25,945.00 25,945.00 25,905.00 25,905.00 0.1K
13:30 25,900.00 25,900.00 25,820.00 25,820.00 0.3K
13:45 25,870.00 25,870.00 25,870.00 25,870.00 0.0K
13:50 25,875.00 25,880.00 25,875.00 25,880.00 0.1K
13:55 25,885.00 25,885.00 25,780.00 25,780.00 0.1K
14:00 25,780.00 25,780.00 25,700.00 25,700.00 0.0K
14:05 25,610.00 25,610.00 25,610.00 25,610.00 0.0K
14:20 25,610.00 25,610.00 25,610.00 25,610.00 0.0K
14:25 25,670.00 25,670.00 25,670.00 25,670.00 0.0K
14:30 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
14:35 25,830.00 25,830.00 25,830.00 25,830.00 0.0K
14:40 25,800.00 25,800.00 25,800.00 25,800.00 0.8K
15:05 25,830.00 25,830.00 25,800.00 25,800.00 0.0K
15:10 25,820.00 25,820.00 25,820.00 25,820.00 0.0K
15:15 25,800.00 25,855.00 25,800.00 25,855.00 0.1K
15:25 25,885.00 25,885.00 25,885.00 25,885.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし