44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,835.00 | 24,475.00 | 23,835.00 | 24,475.00 | 0.9K |
| 09:05 | 24,475.00 | 24,490.00 | 24,325.00 | 24,470.00 | 0.3K |
| 09:10 | 24,480.00 | 24,510.00 | 24,480.00 | 24,500.00 | 0.4K |
| 09:15 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 0.3K |
| 09:20 | 24,615.00 | 24,700.00 | 24,600.00 | 24,700.00 | 0.9K |
| 09:25 | 24,745.00 | 24,775.00 | 24,745.00 | 24,775.00 | 0.1K |
| 09:30 | 24,735.00 | 24,735.00 | 24,700.00 | 24,700.00 | 0.1K |
| 09:40 | 24,680.00 | 24,710.00 | 24,680.00 | 24,710.00 | 0.1K |
| 09:45 | 24,730.00 | 24,780.00 | 24,730.00 | 24,780.00 | 0.2K |
| 09:50 | 24,780.00 | 24,790.00 | 24,780.00 | 24,785.00 | 0.2K |
| 09:55 | 24,800.00 | 24,835.00 | 24,800.00 | 24,835.00 | 1.0K |
| 10:00 | 24,835.00 | 24,845.00 | 24,800.00 | 24,845.00 | 0.3K |
| 10:05 | 24,845.00 | 24,895.00 | 24,845.00 | 24,890.00 | 1.8K |
| 10:10 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.2K |
| 10:15 | 24,840.00 | 24,910.00 | 24,840.00 | 24,910.00 | 0.6K |
| 10:20 | 24,920.00 | 24,970.00 | 24,920.00 | 24,970.00 | 0.0K |
| 10:25 | 24,960.00 | 24,995.00 | 24,960.00 | 24,995.00 | 0.0K |
| 10:45 | 24,915.00 | 24,915.00 | 24,795.00 | 24,795.00 | 0.0K |
| 10:50 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.1K |
| 10:55 | 24,820.00 | 24,920.00 | 24,820.00 | 24,920.00 | 0.2K |
| 11:00 | 24,925.00 | 24,925.00 | 24,820.00 | 24,840.00 | 0.6K |
| 11:05 | 24,840.00 | 24,925.00 | 24,840.00 | 24,925.00 | 0.0K |
| 11:25 | 24,930.00 | 24,930.00 | 24,930.00 | 24,930.00 | 0.0K |
| 11:45 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 11:55 | 24,875.00 | 24,875.00 | 24,875.00 | 24,875.00 | 0.0K |
| 12:00 | 24,840.00 | 24,840.00 | 24,770.00 | 24,770.00 | 0.1K |
| 12:15 | 24,710.00 | 24,710.00 | 24,710.00 | 24,710.00 | 0.0K |
| 12:25 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.6K |
| 12:35 | 24,735.00 | 24,735.00 | 24,735.00 | 24,735.00 | 0.0K |
| 12:40 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 12:55 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 13:00 | 24,765.00 | 24,850.00 | 24,765.00 | 24,850.00 | 0.0K |
| 13:05 | 24,745.00 | 24,850.00 | 24,745.00 | 24,850.00 | 0.0K |
| 13:10 | 24,815.00 | 24,815.00 | 24,815.00 | 24,815.00 | 0.0K |
| 13:25 | 24,735.00 | 24,735.00 | 24,700.00 | 24,700.00 | 0.3K |
| 13:30 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.0K |
| 13:35 | 24,660.00 | 24,660.00 | 24,630.00 | 24,630.00 | 0.1K |
| 13:45 | 24,640.00 | 24,660.00 | 24,640.00 | 24,660.00 | 0.4K |
| 13:55 | 24,605.00 | 24,605.00 | 24,600.00 | 24,600.00 | 0.2K |
| 14:00 | 24,600.00 | 24,600.00 | 24,570.00 | 24,570.00 | 0.1K |
| 14:05 | 24,570.00 | 24,575.00 | 24,570.00 | 24,575.00 | 0.5K |
| 14:10 | 24,715.00 | 24,715.00 | 24,715.00 | 24,715.00 | 0.1K |
| 14:15 | 24,720.00 | 24,720.00 | 24,720.00 | 24,720.00 | 0.0K |
| 14:50 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 15:00 | 24,605.00 | 24,605.00 | 24,555.00 | 24,555.00 | 0.7K |
| 15:05 | 24,555.00 | 24,555.00 | 24,555.00 | 24,555.00 | 0.0K |
| 15:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 15:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.3K |