44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,700.00 | 23,000.00 | 22,700.00 | 22,905.00 | 0.5K |
| 09:05 | 22,710.00 | 23,065.00 | 22,710.00 | 23,065.00 | 0.1K |
| 09:10 | 23,120.00 | 23,200.00 | 23,090.00 | 23,200.00 | 0.1K |
| 09:15 | 23,200.00 | 23,310.00 | 23,200.00 | 23,310.00 | 2.3K |
| 09:20 | 23,095.00 | 23,095.00 | 23,085.00 | 23,085.00 | 0.0K |
| 09:25 | 23,195.00 | 23,200.00 | 23,190.00 | 23,190.00 | 0.0K |
| 09:30 | 23,135.00 | 23,235.00 | 23,135.00 | 23,235.00 | 0.2K |
| 09:35 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 09:40 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 09:55 | 23,000.00 | 23,070.00 | 23,000.00 | 23,070.00 | 0.0K |
| 10:00 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 10:10 | 23,000.00 | 23,065.00 | 22,985.00 | 23,065.00 | 0.1K |
| 10:20 | 23,055.00 | 23,055.00 | 23,055.00 | 23,055.00 | 0.0K |
| 10:25 | 23,040.00 | 23,040.00 | 23,035.00 | 23,040.00 | 0.0K |
| 10:30 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 10:35 | 23,040.00 | 23,045.00 | 23,040.00 | 23,045.00 | 0.0K |
| 10:50 | 23,030.00 | 23,045.00 | 23,030.00 | 23,045.00 | 0.0K |
| 11:00 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 0.0K |
| 11:05 | 23,025.00 | 23,040.00 | 23,025.00 | 23,040.00 | 0.0K |
| 11:10 | 23,040.00 | 23,055.00 | 23,025.00 | 23,055.00 | 0.0K |
| 11:15 | 23,060.00 | 23,065.00 | 23,060.00 | 23,065.00 | 0.0K |
| 11:25 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 11:35 | 23,025.00 | 23,045.00 | 23,025.00 | 23,045.00 | 0.0K |
| 11:50 | 23,025.00 | 23,025.00 | 23,025.00 | 23,025.00 | 3.0K |
| 11:55 | 22,900.00 | 22,950.00 | 22,900.00 | 22,950.00 | 0.2K |
| 12:05 | 22,925.00 | 22,925.00 | 22,925.00 | 22,925.00 | 0.0K |
| 12:15 | 22,900.00 | 22,935.00 | 22,900.00 | 22,935.00 | 0.0K |
| 12:20 | 22,940.00 | 23,030.00 | 22,935.00 | 22,935.00 | 0.0K |
| 12:30 | 22,940.00 | 23,030.00 | 22,940.00 | 23,030.00 | 0.0K |
| 12:45 | 23,035.00 | 23,035.00 | 23,035.00 | 23,035.00 | 0.0K |
| 12:55 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 13:00 | 22,950.00 | 22,950.00 | 22,825.00 | 22,825.00 | 0.0K |
| 13:05 | 22,910.00 | 22,915.00 | 22,825.00 | 22,915.00 | 0.0K |
| 13:10 | 22,825.00 | 22,900.00 | 22,825.00 | 22,900.00 | 0.0K |
| 13:15 | 22,860.00 | 22,935.00 | 22,860.00 | 22,935.00 | 0.0K |
| 13:20 | 22,910.00 | 22,995.00 | 22,910.00 | 22,995.00 | 0.0K |
| 13:25 | 22,890.00 | 22,995.00 | 22,890.00 | 22,995.00 | 0.0K |
| 13:30 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 13:35 | 22,855.00 | 23,040.00 | 22,855.00 | 23,040.00 | 0.0K |
| 13:40 | 22,905.00 | 22,905.00 | 22,905.00 | 22,905.00 | 0.0K |
| 13:45 | 22,870.00 | 22,870.00 | 22,870.00 | 22,870.00 | 0.0K |
| 13:50 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 13:55 | 22,965.00 | 22,965.00 | 22,875.00 | 22,875.00 | 0.0K |
| 14:00 | 22,875.00 | 22,985.00 | 22,875.00 | 22,985.00 | 0.0K |
| 14:05 | 22,875.00 | 22,880.00 | 22,875.00 | 22,880.00 | 0.0K |
| 14:10 | 22,885.00 | 22,895.00 | 22,885.00 | 22,895.00 | 0.0K |
| 14:15 | 22,965.00 | 22,965.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:20 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:25 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:30 | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.0K |
| 14:35 | 22,880.00 | 22,900.00 | 22,880.00 | 22,900.00 | 0.0K |
| 14:40 | 22,880.00 | 22,900.00 | 22,880.00 | 22,900.00 | 0.0K |
| 14:45 | 22,910.00 | 22,950.00 | 22,910.00 | 22,950.00 | 0.0K |
| 14:50 | 22,950.00 | 23,000.00 | 22,950.00 | 22,985.00 | 0.0K |
| 14:55 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 15:00 | 22,985.00 | 22,985.00 | 22,985.00 | 22,985.00 | 0.0K |
| 15:10 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |
| 15:15 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.1K |
| 15:25 | 23,015.00 | 23,015.00 | 23,015.00 | 23,015.00 | 0.0K |