44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,630.00 | 23,630.00 | 23,120.00 | 23,120.00 | 0.1K |
| 09:05 | 23,210.00 | 23,360.00 | 23,210.00 | 23,310.00 | 0.1K |
| 09:10 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.1K |
| 09:15 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 09:20 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:25 | 23,350.00 | 23,360.00 | 23,350.00 | 23,360.00 | 0.0K |
| 09:30 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 09:35 | 23,525.00 | 23,630.00 | 23,525.00 | 23,630.00 | 0.0K |
| 09:40 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 09:45 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0K |
| 09:55 | 23,545.00 | 23,545.00 | 23,545.00 | 23,545.00 | 0.0K |
| 10:00 | 23,555.00 | 23,555.00 | 23,400.00 | 23,400.00 | 0.3K |
| 10:05 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 10:10 | 23,555.00 | 23,555.00 | 23,555.00 | 23,555.00 | 0.0K |
| 10:20 | 23,360.00 | 23,370.00 | 23,360.00 | 23,360.00 | 0.4K |
| 10:40 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0K |
| 10:45 | 23,360.00 | 23,360.00 | 23,360.00 | 23,360.00 | 0.0K |
| 10:50 | 23,335.00 | 23,335.00 | 23,310.00 | 23,310.00 | 0.0K |
| 10:55 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 11:00 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 11:20 | 23,305.00 | 23,305.00 | 23,290.00 | 23,290.00 | 0.0K |
| 11:30 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 11:35 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 11:45 | 23,240.00 | 23,240.00 | 23,230.00 | 23,230.00 | 0.0K |
| 11:55 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 12:25 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.0K |
| 12:30 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 12:55 | 23,215.00 | 23,215.00 | 23,215.00 | 23,215.00 | 0.2K |
| 13:00 | 23,200.00 | 23,200.00 | 23,185.00 | 23,185.00 | 0.1K |
| 13:05 | 23,180.00 | 23,180.00 | 23,050.00 | 23,050.00 | 0.2K |
| 13:10 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 13:20 | 23,105.00 | 23,105.00 | 23,105.00 | 23,105.00 | 0.4K |
| 13:30 | 23,100.00 | 23,100.00 | 23,045.00 | 23,045.00 | 0.0K |
| 13:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 13:45 | 23,015.00 | 23,015.00 | 23,000.00 | 23,000.00 | 0.0K |
| 13:50 | 22,980.00 | 22,985.00 | 22,980.00 | 22,985.00 | 0.0K |
| 14:00 | 23,045.00 | 23,045.00 | 23,045.00 | 23,045.00 | 0.0K |
| 14:15 | 23,000.00 | 23,000.00 | 22,960.00 | 22,960.00 | 0.2K |
| 14:30 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.8K |
| 15:00 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0K |
| 15:05 | 22,945.00 | 22,945.00 | 22,905.00 | 22,930.00 | 0.0K |
| 15:10 | 22,905.00 | 22,905.00 | 22,900.00 | 22,905.00 | 0.1K |
| 15:15 | 22,930.00 | 22,930.00 | 22,800.00 | 22,925.00 | 0.1K |
| 15:25 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |