44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,700.00 | 21,810.00 | 21,700.00 | 21,810.00 | 0.4K |
| 09:05 | 21,810.00 | 21,850.00 | 21,810.00 | 21,850.00 | 0.0K |
| 09:10 | 21,910.00 | 21,940.00 | 21,910.00 | 21,940.00 | 0.2K |
| 09:15 | 21,985.00 | 22,255.00 | 21,985.00 | 22,255.00 | 1.2K |
| 09:20 | 22,200.00 | 22,350.00 | 22,200.00 | 22,350.00 | 0.4K |
| 09:25 | 22,325.00 | 22,450.00 | 22,325.00 | 22,450.00 | 0.2K |
| 09:30 | 22,450.00 | 22,495.00 | 22,450.00 | 22,460.00 | 0.0K |
| 09:35 | 22,495.00 | 22,550.00 | 22,495.00 | 22,550.00 | 1.1K |
| 09:40 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.2K |
| 09:45 | 22,600.00 | 22,670.00 | 22,600.00 | 22,645.00 | 0.2K |
| 09:50 | 22,655.00 | 22,660.00 | 22,650.00 | 22,660.00 | 0.2K |
| 09:55 | 22,655.00 | 22,700.00 | 22,655.00 | 22,700.00 | 0.2K |
| 10:00 | 22,700.00 | 22,710.00 | 22,700.00 | 22,710.00 | 0.1K |
| 10:05 | 22,725.00 | 22,810.00 | 22,725.00 | 22,810.00 | 0.3K |
| 10:10 | 22,815.00 | 22,865.00 | 22,815.00 | 22,865.00 | 0.0K |
| 10:15 | 22,895.00 | 23,020.00 | 22,895.00 | 23,020.00 | 0.6K |
| 10:25 | 22,875.00 | 22,875.00 | 22,875.00 | 22,875.00 | 0.0K |
| 10:30 | 22,850.00 | 22,850.00 | 22,750.00 | 22,750.00 | 0.1K |
| 10:35 | 22,750.00 | 22,950.00 | 22,750.00 | 22,950.00 | 0.9K |
| 10:40 | 22,950.00 | 23,020.00 | 22,950.00 | 23,020.00 | 0.0K |
| 10:45 | 23,020.00 | 23,020.00 | 22,995.00 | 22,995.00 | 0.1K |
| 10:50 | 23,007.00 | 23,020.00 | 22,995.00 | 22,995.00 | 0.1K |
| 10:55 | 22,995.00 | 22,995.00 | 22,970.00 | 22,970.00 | 0.0K |
| 11:10 | 22,770.00 | 22,775.00 | 22,770.00 | 22,775.00 | 0.2K |
| 11:15 | 22,840.00 | 22,850.00 | 22,840.00 | 22,850.00 | 0.1K |
| 11:20 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 11:25 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 11:45 | 22,865.00 | 22,880.00 | 22,865.00 | 22,880.00 | 0.0K |
| 11:50 | 22,890.00 | 22,900.00 | 22,890.00 | 22,900.00 | 0.2K |
| 11:55 | 22,900.00 | 22,910.00 | 22,900.00 | 22,910.00 | 0.0K |
| 12:00 | 22,920.00 | 22,970.00 | 22,920.00 | 22,970.00 | 0.0K |
| 12:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 12:10 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:20 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0K |
| 12:35 | 22,915.00 | 22,915.00 | 22,840.00 | 22,840.00 | 0.0K |
| 12:40 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.0K |
| 12:50 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |
| 13:15 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.1K |
| 13:40 | 22,865.00 | 22,865.00 | 22,865.00 | 22,865.00 | 0.0K |
| 13:45 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:50 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 13:55 | 22,885.00 | 22,920.00 | 22,885.00 | 22,920.00 | 0.2K |
| 14:00 | 22,885.00 | 22,900.00 | 22,885.00 | 22,900.00 | 0.0K |
| 14:05 | 22,885.00 | 22,885.00 | 22,800.00 | 22,875.00 | 0.2K |
| 14:10 | 22,865.00 | 22,870.00 | 22,800.00 | 22,800.00 | 0.0K |
| 14:15 | 22,820.00 | 22,890.00 | 22,820.00 | 22,865.00 | 0.1K |
| 14:20 | 22,845.00 | 22,850.00 | 22,830.00 | 22,830.00 | 0.0K |
| 14:25 | 22,810.00 | 22,810.00 | 22,805.00 | 22,805.00 | 0.0K |
| 14:30 | 22,805.00 | 22,885.00 | 22,805.00 | 22,885.00 | 0.0K |
| 14:35 | 22,895.00 | 22,930.00 | 22,895.00 | 22,930.00 | 0.2K |
| 14:40 | 22,935.00 | 22,940.00 | 22,910.00 | 22,910.00 | 0.1K |
| 14:45 | 22,905.00 | 22,935.00 | 22,905.00 | 22,935.00 | 0.0K |
| 14:50 | 22,935.00 | 22,955.00 | 22,895.00 | 22,895.00 | 0.0K |
| 14:55 | 22,895.00 | 22,900.00 | 22,895.00 | 22,900.00 | 0.0K |
| 15:00 | 22,895.00 | 22,895.00 | 22,895.00 | 22,895.00 | 0.0K |
| 15:05 | 22,895.00 | 22,905.00 | 22,895.00 | 22,905.00 | 0.0K |
| 15:10 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |
| 15:15 | 22,900.00 | 22,900.00 | 22,895.00 | 22,895.00 | 0.4K |
| 15:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.5K |