44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,510.00 | 21,510.00 | 21,410.00 | 21,410.00 | 0.0K |
| 09:05 | 21,415.00 | 21,415.00 | 21,415.00 | 21,415.00 | 0.0K |
| 09:10 | 21,720.00 | 21,720.00 | 21,700.00 | 21,710.00 | 0.2K |
| 09:15 | 21,585.00 | 21,600.00 | 21,585.00 | 21,600.00 | 0.0K |
| 09:20 | 21,585.00 | 21,585.00 | 21,415.00 | 21,415.00 | 0.6K |
| 09:25 | 21,410.00 | 21,410.00 | 21,350.00 | 21,350.00 | 0.0K |
| 09:30 | 21,350.00 | 21,360.00 | 21,350.00 | 21,360.00 | 0.0K |
| 09:35 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.1K |
| 09:40 | 21,430.00 | 21,430.00 | 21,430.00 | 21,430.00 | 0.0K |
| 09:45 | 21,465.00 | 21,465.00 | 21,465.00 | 21,465.00 | 0.0K |
| 09:50 | 21,490.00 | 21,490.00 | 21,490.00 | 21,490.00 | 0.0K |
| 10:00 | 21,445.00 | 21,445.00 | 21,445.00 | 21,445.00 | 0.0K |
| 10:10 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0K |
| 10:15 | 21,350.00 | 21,365.00 | 21,350.00 | 21,365.00 | 0.1K |
| 10:40 | 21,385.00 | 21,425.00 | 21,385.00 | 21,425.00 | 0.0K |
| 10:50 | 21,425.00 | 21,425.00 | 21,425.00 | 21,425.00 | 0.0K |
| 10:55 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 0.0K |
| 11:20 | 21,390.00 | 21,390.00 | 21,390.00 | 21,390.00 | 0.0K |
| 11:25 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0K |
| 11:40 | 21,320.00 | 21,430.00 | 21,320.00 | 21,430.00 | 0.0K |
| 12:25 | 21,310.00 | 21,310.00 | 21,310.00 | 21,310.00 | 0.0K |
| 12:30 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.1K |
| 12:40 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0K |
| 12:45 | 21,295.00 | 21,295.00 | 21,295.00 | 21,295.00 | 0.0K |
| 12:50 | 21,285.00 | 21,285.00 | 21,280.00 | 21,280.00 | 0.0K |
| 12:55 | 21,275.00 | 21,275.00 | 21,210.00 | 21,210.00 | 0.0K |
| 13:05 | 21,245.00 | 21,245.00 | 21,245.00 | 21,245.00 | 0.0K |
| 13:15 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.0K |
| 13:25 | 21,215.00 | 21,215.00 | 21,215.00 | 21,215.00 | 0.1K |
| 13:40 | 21,210.00 | 21,210.00 | 21,205.00 | 21,205.00 | 0.6K |
| 13:45 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.3K |
| 13:50 | 21,195.00 | 21,195.00 | 21,190.00 | 21,190.00 | 0.2K |
| 14:05 | 21,120.00 | 21,135.00 | 21,120.00 | 21,135.00 | 0.8K |
| 14:10 | 21,240.00 | 21,240.00 | 21,240.00 | 21,240.00 | 0.0K |
| 14:20 | 21,145.00 | 21,145.00 | 21,145.00 | 21,145.00 | 0.0K |
| 14:25 | 21,145.00 | 21,255.00 | 21,145.00 | 21,255.00 | 0.1K |
| 14:35 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 14:45 | 21,275.00 | 21,275.00 | 21,270.00 | 21,270.00 | 0.0K |
| 14:50 | 21,255.00 | 21,255.00 | 21,255.00 | 21,255.00 | 0.0K |
| 14:55 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 15:00 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 15:05 | 21,335.00 | 21,335.00 | 21,295.00 | 21,300.00 | 0.1K |
| 15:10 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.1K |
| 15:15 | 21,305.00 | 21,305.00 | 21,305.00 | 21,305.00 | 0.0K |
| 15:25 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.3K |