44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,240.00 | 21,500.00 | 21,240.00 | 21,500.00 | 0.1K |
| 09:30 | 21,320.00 | 21,325.00 | 21,320.00 | 21,325.00 | 0.0K |
| 09:35 | 21,320.00 | 21,320.00 | 21,310.00 | 21,310.00 | 0.1K |
| 09:45 | 21,370.00 | 21,370.00 | 21,370.00 | 21,370.00 | 0.0K |
| 10:00 | 21,270.00 | 21,270.00 | 21,270.00 | 21,270.00 | 0.0K |
| 10:05 | 21,210.00 | 21,210.00 | 21,210.00 | 21,210.00 | 0.0K |
| 10:10 | 21,275.00 | 21,275.00 | 21,275.00 | 21,275.00 | 0.0K |
| 10:15 | 21,185.00 | 21,185.00 | 21,185.00 | 21,185.00 | 0.0K |
| 10:25 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 10:45 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 10:55 | 21,165.00 | 21,165.00 | 21,165.00 | 21,165.00 | 0.0K |
| 11:00 | 21,205.00 | 21,205.00 | 21,205.00 | 21,205.00 | 0.0K |
| 11:05 | 21,157.00 | 21,157.00 | 21,125.00 | 21,125.00 | 0.0K |
| 11:10 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 11:15 | 21,110.00 | 21,130.00 | 21,110.00 | 21,110.00 | 0.0K |
| 11:20 | 21,110.00 | 21,200.00 | 21,110.00 | 21,200.00 | 0.0K |
| 11:25 | 21,250.00 | 21,250.00 | 21,250.00 | 21,250.00 | 0.0K |
| 11:30 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 12:00 | 21,240.00 | 21,240.00 | 21,180.00 | 21,180.00 | 0.3K |
| 12:10 | 21,175.00 | 21,175.00 | 21,175.00 | 21,175.00 | 0.0K |
| 12:15 | 21,170.00 | 21,170.00 | 21,165.00 | 21,165.00 | 0.0K |
| 12:20 | 21,160.00 | 21,300.00 | 21,155.00 | 21,300.00 | 0.1K |
| 12:25 | 21,320.00 | 21,320.00 | 21,295.00 | 21,295.00 | 0.0K |
| 12:30 | 21,280.00 | 21,280.00 | 21,280.00 | 21,280.00 | 0.0K |
| 13:00 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:10 | 21,180.00 | 21,180.00 | 21,180.00 | 21,180.00 | 0.0K |
| 13:15 | 21,150.00 | 21,150.00 | 21,150.00 | 21,150.00 | 0.0K |
| 13:20 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 13:25 | 21,110.00 | 21,110.00 | 21,110.00 | 21,110.00 | 0.0K |
| 13:30 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 13:40 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 13:50 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 13:55 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.5K |
| 14:00 | 21,000.00 | 21,015.00 | 20,975.00 | 21,015.00 | 0.2K |
| 14:05 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 14:10 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 14:20 | 21,010.00 | 21,085.00 | 21,010.00 | 21,085.00 | 0.0K |
| 14:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:35 | 21,095.00 | 21,095.00 | 21,095.00 | 21,095.00 | 0.0K |
| 14:45 | 20,985.00 | 21,075.00 | 20,980.00 | 21,075.00 | 2.2K |
| 15:00 | 20,985.00 | 21,070.00 | 20,985.00 | 21,070.00 | 0.1K |
| 15:05 | 21,065.00 | 21,065.00 | 21,065.00 | 21,065.00 | 0.0K |
| 15:10 | 20,990.00 | 20,990.00 | 20,990.00 | 20,990.00 | 0.3K |
| 15:15 | 21,055.00 | 21,070.00 | 20,975.00 | 21,070.00 | 0.0K |
| 15:25 | 21,120.00 | 21,120.00 | 21,120.00 | 21,120.00 | 0.0K |