MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,750.00 21,750.00 21,600.00 21,600.00 0.0K
09:05 21,585.00 21,590.00 21,585.00 21,590.00 0.0K
09:10 21,585.00 21,610.00 21,580.00 21,580.00 0.0K
09:15 21,520.00 21,520.00 21,500.00 21,500.00 0.1K
09:20 21,500.00 21,510.00 21,500.00 21,500.00 0.0K
09:25 21,500.00 21,515.00 21,500.00 21,515.00 0.0K
09:30 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:35 21,500.00 21,500.00 21,415.00 21,415.00 0.9K
09:40 21,410.00 21,410.00 21,400.00 21,400.00 0.0K
09:45 21,400.00 21,415.00 21,400.00 21,415.00 0.0K
09:50 21,400.00 21,440.00 21,400.00 21,440.00 0.0K
10:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
10:05 21,415.00 21,415.00 21,390.00 21,390.00 0.1K
10:10 21,385.00 21,385.00 21,385.00 21,385.00 0.1K
10:15 21,350.00 21,350.00 21,300.00 21,300.00 0.2K
10:20 21,250.00 21,250.00 21,210.00 21,210.00 0.1K
10:25 21,190.00 21,190.00 21,190.00 21,190.00 0.0K
10:30 21,185.00 21,185.00 21,185.00 21,185.00 0.2K
10:35 21,185.00 21,185.00 21,115.00 21,115.00 0.1K
10:40 21,110.00 21,110.00 21,105.00 21,105.00 0.0K
10:45 21,105.00 21,105.00 21,065.00 21,065.00 0.2K
10:50 21,050.00 21,050.00 21,050.00 21,050.00 0.1K
10:55 21,040.00 21,040.00 20,985.00 20,985.00 0.1K
11:05 21,010.00 21,015.00 21,010.00 21,015.00 0.0K
11:10 21,015.00 21,015.00 21,010.00 21,010.00 0.0K
11:15 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:20 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:25 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:30 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:35 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:40 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:45 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:50 21,010.00 21,015.00 21,010.00 21,010.00 0.0K
11:55 21,015.00 21,015.00 21,010.00 21,015.00 0.0K
12:00 21,015.00 21,015.00 21,010.00 21,010.00 0.0K
12:05 21,010.00 21,010.00 21,000.00 21,000.00 0.0K
12:10 21,000.00 21,005.00 21,000.00 21,005.00 0.0K
12:15 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:20 21,000.00 21,005.00 21,000.00 21,000.00 0.0K
12:25 21,000.00 21,005.00 21,000.00 21,005.00 0.0K
12:30 21,005.00 21,015.00 21,005.00 21,005.00 0.4K
12:35 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
12:40 21,000.00 21,045.00 21,000.00 21,045.00 0.0K
12:50 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
12:55 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
13:00 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
13:05 21,065.00 21,065.00 21,065.00 21,065.00 0.0K
13:10 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
13:20 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
13:25 21,085.00 21,110.00 21,085.00 21,110.00 0.0K
13:30 21,055.00 21,150.00 21,055.00 21,150.00 0.1K
13:40 21,160.00 21,165.00 21,160.00 21,165.00 0.0K
13:45 21,140.00 21,145.00 21,140.00 21,140.00 0.0K
13:50 21,140.00 21,165.00 21,130.00 21,165.00 0.1K
13:55 21,165.00 21,175.00 21,165.00 21,175.00 0.0K
14:00 21,175.00 21,175.00 21,175.00 21,175.00 0.0K
14:05 21,177.00 21,220.00 21,175.00 21,190.00 0.1K
14:10 21,175.00 21,180.00 21,175.00 21,175.00 0.0K
14:15 21,185.00 21,185.00 21,175.00 21,175.00 0.0K
14:20 21,175.00 21,175.00 21,165.00 21,165.00 0.0K
14:30 21,100.00 21,120.00 21,100.00 21,120.00 0.0K
14:35 21,120.00 21,125.00 21,120.00 21,120.00 0.1K
14:40 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
14:45 21,105.00 21,110.00 21,105.00 21,110.00 0.0K
14:50 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:55 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
15:00 21,100.00 21,115.00 21,100.00 21,100.00 0.0K
15:05 21,100.00 21,105.00 21,100.00 21,105.00 0.0K
15:10 21,105.00 21,105.00 21,100.00 21,100.00 0.0K
15:15 21,100.00 21,145.00 21,100.00 21,145.00 0.3K
15:25 21,055.00 21,055.00 21,055.00 21,055.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし