44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,015.00 | 22,470.00 | 22,015.00 | 22,080.00 | 7.0K |
| 09:10 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0K |
| 09:20 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.1K |
| 09:25 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.1K |
| 09:30 | 22,090.00 | 22,100.00 | 22,090.00 | 22,100.00 | 0.0K |
| 09:35 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0K |
| 09:45 | 22,010.00 | 22,025.00 | 22,000.00 | 22,025.00 | 0.4K |
| 09:50 | 22,075.00 | 22,100.00 | 22,075.00 | 22,100.00 | 0.9K |
| 09:55 | 22,100.00 | 22,100.00 | 22,050.00 | 22,070.00 | 0.2K |
| 10:00 | 22,045.00 | 22,045.00 | 21,955.00 | 21,955.00 | 0.0K |
| 10:05 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:10 | 21,900.00 | 21,900.00 | 21,880.00 | 21,890.00 | 0.2K |
| 10:15 | 21,890.00 | 21,890.00 | 21,885.00 | 21,885.00 | 0.0K |
| 10:20 | 21,890.00 | 21,890.00 | 21,890.00 | 21,890.00 | 0.1K |
| 10:25 | 21,910.00 | 21,915.00 | 21,910.00 | 21,915.00 | 0.0K |
| 10:35 | 21,885.00 | 21,885.00 | 21,885.00 | 21,885.00 | 0.2K |
| 10:45 | 21,970.00 | 21,970.00 | 21,970.00 | 21,970.00 | 0.0K |
| 10:55 | 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 0.1K |
| 11:05 | 21,975.00 | 21,980.00 | 21,975.00 | 21,980.00 | 0.1K |
| 11:10 | 22,045.00 | 22,045.00 | 22,045.00 | 22,045.00 | 0.0K |
| 11:20 | 22,050.00 | 22,055.00 | 22,050.00 | 22,055.00 | 0.0K |
| 11:25 | 22,175.00 | 22,175.00 | 22,175.00 | 22,175.00 | 0.0K |
| 11:30 | 22,165.00 | 22,165.00 | 22,165.00 | 22,165.00 | 0.0K |
| 11:45 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 12:00 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.0K |
| 12:05 | 22,100.00 | 22,100.00 | 22,075.00 | 22,075.00 | 0.0K |
| 12:10 | 21,965.00 | 21,965.00 | 21,965.00 | 21,965.00 | 0.0K |
| 12:20 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 0.0K |
| 12:30 | 21,980.00 | 21,980.00 | 21,980.00 | 21,980.00 | 0.0K |
| 12:40 | 21,960.00 | 21,960.00 | 21,960.00 | 21,960.00 | 0.0K |
| 12:50 | 21,975.00 | 21,975.00 | 21,975.00 | 21,975.00 | 0.0K |
| 13:05 | 21,930.00 | 22,040.00 | 21,930.00 | 22,040.00 | 0.0K |
| 13:10 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.0K |
| 13:35 | 21,915.00 | 21,915.00 | 21,915.00 | 21,915.00 | 0.0K |
| 13:40 | 21,915.00 | 21,920.00 | 21,900.00 | 21,900.00 | 0.3K |
| 13:45 | 21,880.00 | 21,880.00 | 21,880.00 | 21,880.00 | 0.0K |
| 13:50 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 13:55 | 21,860.00 | 21,860.00 | 21,805.00 | 21,805.00 | 0.2K |
| 14:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:05 | 21,870.00 | 21,870.00 | 21,870.00 | 21,870.00 | 0.0K |
| 14:25 | 21,805.00 | 21,805.00 | 21,805.00 | 21,805.00 | 0.0K |
| 14:30 | 21,805.00 | 21,810.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:35 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:40 | 21,800.00 | 21,830.00 | 21,795.00 | 21,830.00 | 0.3K |
| 14:45 | 21,810.00 | 21,810.00 | 21,800.00 | 21,810.00 | 0.1K |
| 14:50 | 21,810.00 | 21,810.00 | 21,795.00 | 21,810.00 | 0.1K |
| 14:55 | 21,810.00 | 21,810.00 | 21,790.00 | 21,800.00 | 0.1K |
| 15:00 | 21,800.00 | 21,810.00 | 21,795.00 | 21,810.00 | 0.1K |
| 15:05 | 21,815.00 | 21,825.00 | 21,815.00 | 21,825.00 | 0.1K |
| 15:10 | 21,805.00 | 21,805.00 | 21,800.00 | 21,805.00 | 0.1K |
| 15:15 | 21,795.00 | 21,820.00 | 21,795.00 | 21,820.00 | 0.0K |
| 15:25 | 22,030.00 | 22,030.00 | 22,030.00 | 22,030.00 | 0.1K |