44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,280.00 | 23,280.00 | 22,950.00 | 23,030.00 | 0.9K |
| 09:05 | 23,135.00 | 23,135.00 | 23,095.00 | 23,100.00 | 1.0K |
| 09:10 | 23,095.00 | 23,095.00 | 22,965.00 | 22,965.00 | 0.3K |
| 09:15 | 22,945.00 | 23,070.00 | 22,945.00 | 23,070.00 | 0.3K |
| 09:20 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 0.0K |
| 09:25 | 22,955.00 | 22,955.00 | 22,925.00 | 22,925.00 | 0.0K |
| 09:40 | 22,855.00 | 22,855.00 | 22,855.00 | 22,855.00 | 0.0K |
| 09:45 | 22,865.00 | 22,890.00 | 22,865.00 | 22,890.00 | 0.1K |
| 09:50 | 22,910.00 | 22,925.00 | 22,910.00 | 22,920.00 | 0.8K |
| 10:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.4K |
| 10:15 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 10:30 | 22,950.00 | 22,955.00 | 22,950.00 | 22,955.00 | 0.1K |
| 10:35 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0K |
| 10:45 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0K |
| 10:50 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 11:05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
| 11:15 | 23,040.00 | 23,050.00 | 23,040.00 | 23,050.00 | 0.1K |
| 11:25 | 23,100.00 | 23,150.00 | 23,100.00 | 23,150.00 | 0.2K |
| 11:30 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 11:35 | 23,200.00 | 23,250.00 | 23,200.00 | 23,250.00 | 0.1K |
| 12:00 | 23,250.00 | 23,265.00 | 23,250.00 | 23,265.00 | 0.1K |
| 12:05 | 23,265.00 | 23,285.00 | 23,265.00 | 23,280.00 | 1.1K |
| 12:10 | 23,295.00 | 23,305.00 | 23,295.00 | 23,305.00 | 0.1K |
| 12:15 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.1K |
| 12:20 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 12:50 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 12:55 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 13:00 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 13:05 | 23,340.00 | 23,340.00 | 23,340.00 | 23,340.00 | 0.0K |
| 13:10 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 13:15 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 13:25 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 13:50 | 23,235.00 | 23,235.00 | 23,230.00 | 23,230.00 | 0.2K |
| 13:55 | 23,205.00 | 23,205.00 | 23,180.00 | 23,180.00 | 0.0K |
| 14:00 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 14:15 | 23,200.00 | 23,235.00 | 23,200.00 | 23,235.00 | 1.2K |
| 14:20 | 23,195.00 | 23,250.00 | 23,195.00 | 23,250.00 | 1.1K |
| 14:25 | 23,120.00 | 23,240.00 | 23,120.00 | 23,240.00 | 0.1K |
| 14:35 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 14:45 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 14:55 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 15:00 | 23,250.00 | 23,270.00 | 23,250.00 | 23,270.00 | 0.2K |
| 15:10 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 15:15 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 15:25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |