44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,200.00 | 21,240.00 | 21,200.00 | 21,240.00 | 0.2K |
| 09:05 | 21,295.00 | 21,300.00 | 21,295.00 | 21,300.00 | 0.7K |
| 09:10 | 21,350.00 | 21,385.00 | 21,350.00 | 21,385.00 | 0.0K |
| 09:15 | 21,385.00 | 21,385.00 | 21,385.00 | 21,385.00 | 0.1K |
| 09:20 | 21,255.00 | 21,295.00 | 21,255.00 | 21,295.00 | 0.6K |
| 09:30 | 21,275.00 | 21,275.00 | 21,245.00 | 21,245.00 | 0.0K |
| 09:35 | 21,195.00 | 21,195.00 | 21,175.00 | 21,175.00 | 0.0K |
| 09:40 | 21,165.00 | 21,165.00 | 21,015.00 | 21,015.00 | 0.1K |
| 09:55 | 21,070.00 | 21,135.00 | 21,070.00 | 21,135.00 | 0.0K |
| 10:05 | 21,260.00 | 21,260.00 | 21,260.00 | 21,260.00 | 0.0K |
| 10:30 | 20,880.00 | 20,880.00 | 20,880.00 | 20,880.00 | 2.7K |
| 10:35 | 21,125.00 | 21,125.00 | 21,125.00 | 21,125.00 | 0.0K |
| 10:40 | 21,015.00 | 21,015.00 | 21,015.00 | 21,015.00 | 0.0K |
| 10:55 | 21,115.00 | 21,115.00 | 21,115.00 | 21,115.00 | 0.0K |
| 11:05 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0K |
| 11:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.1K |
| 11:35 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 12:10 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 12:15 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 12:20 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 12:25 | 21,180.00 | 21,185.00 | 21,180.00 | 21,185.00 | 0.0K |
| 12:35 | 21,075.00 | 21,075.00 | 21,075.00 | 21,075.00 | 0.0K |
| 12:45 | 21,070.00 | 21,090.00 | 21,070.00 | 21,090.00 | 0.0K |
| 13:05 | 21,090.00 | 21,090.00 | 21,065.00 | 21,065.00 | 0.0K |
| 13:10 | 21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.0K |
| 13:15 | 21,105.00 | 21,105.00 | 21,105.00 | 21,105.00 | 0.1K |
| 13:40 | 21,105.00 | 21,105.00 | 21,100.00 | 21,100.00 | 0.1K |
| 13:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 13:55 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:00 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 14:15 | 21,075.00 | 21,075.00 | 21,070.00 | 21,070.00 | 0.0K |
| 14:20 | 21,020.00 | 21,100.00 | 21,020.00 | 21,100.00 | 0.1K |
| 14:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 14:30 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.2K |
| 14:35 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 14:40 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.3K |
| 14:45 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0K |
| 14:50 | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0.0K |
| 15:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.5K |
| 15:10 | 21,000.00 | 21,000.00 | 20,980.00 | 20,980.00 | 2.0K |
| 15:25 | 20,970.00 | 20,970.00 | 20,970.00 | 20,970.00 | 0.0K |