MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
44,635.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 20,100.00 20,100.00 20,025.00 20,025.00 0.0K
09:10 20,080.00 20,080.00 20,080.00 20,080.00 0.0K
09:25 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
09:30 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
09:40 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
09:45 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
09:50 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
09:55 20,300.00 20,365.00 20,300.00 20,365.00 0.0K
10:00 20,365.00 20,400.00 20,365.00 20,395.00 0.0K
10:05 20,410.00 20,410.00 20,400.00 20,400.00 0.1K
10:25 20,435.00 20,440.00 20,435.00 20,440.00 0.0K
10:30 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
10:35 20,415.00 20,415.00 20,415.00 20,415.00 0.0K
10:45 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
10:55 20,300.00 20,300.00 20,290.00 20,290.00 0.1K
11:45 20,305.00 20,305.00 20,305.00 20,305.00 0.1K
11:50 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
12:40 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
12:45 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:15 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:50 20,500.00 20,555.00 20,500.00 20,555.00 0.0K
14:00 20,640.00 20,640.00 20,640.00 20,640.00 0.0K
14:35 20,575.00 20,575.00 20,575.00 20,575.00 0.0K
14:40 20,555.00 20,555.00 20,550.00 20,550.00 0.0K
15:00 20,525.00 20,525.00 20,525.00 20,525.00 0.0K
15:10 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
15:25 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし