44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 20,745.00 | 20,745.00 | 20,695.00 | 20,695.00 | 0.1K |
| 09:10 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0K |
| 09:20 | 20,620.00 | 20,620.00 | 20,610.00 | 20,610.00 | 0.0K |
| 09:25 | 20,610.00 | 20,610.00 | 20,610.00 | 20,610.00 | 0.0K |
| 09:35 | 20,690.00 | 20,690.00 | 20,690.00 | 20,690.00 | 0.1K |
| 09:40 | 20,635.00 | 20,635.00 | 20,635.00 | 20,635.00 | 0.0K |
| 10:00 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 10:10 | 20,875.00 | 20,875.00 | 20,875.00 | 20,875.00 | 0.0K |
| 10:35 | 20,812.00 | 20,812.00 | 20,812.00 | 20,812.00 | 0.0K |
| 10:45 | 20,855.00 | 20,930.00 | 20,855.00 | 20,930.00 | 0.1K |
| 10:50 | 21,035.00 | 21,035.00 | 21,035.00 | 21,035.00 | 0.0K |
| 11:00 | 21,085.00 | 21,090.00 | 21,085.00 | 21,090.00 | 0.0K |
| 11:10 | 21,080.00 | 21,100.00 | 21,080.00 | 21,100.00 | 0.0K |
| 11:25 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.1K |
| 11:35 | 20,960.00 | 20,960.00 | 20,960.00 | 20,960.00 | 0.0K |
| 11:40 | 21,060.00 | 21,060.00 | 21,060.00 | 21,060.00 | 0.0K |
| 11:50 | 20,925.00 | 20,925.00 | 20,925.00 | 20,925.00 | 0.1K |
| 11:55 | 21,010.00 | 21,010.00 | 21,010.00 | 21,010.00 | 0.0K |
| 13:10 | 20,905.00 | 20,905.00 | 20,905.00 | 20,905.00 | 0.0K |
| 13:55 | 20,890.00 | 20,890.00 | 20,890.00 | 20,890.00 | 0.0K |
| 14:00 | 20,850.00 | 20,850.00 | 20,850.00 | 20,850.00 | 0.0K |
| 15:25 | 20,865.00 | 20,865.00 | 20,865.00 | 20,865.00 | 0.1K |