44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 09:15 | 19,745.00 | 19,745.00 | 19,745.00 | 19,745.00 | 0.0K |
| 09:20 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 0.0K |
| 09:25 | 19,850.00 | 20,000.00 | 19,850.00 | 20,000.00 | 0.1K |
| 09:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:35 | 20,045.00 | 20,100.00 | 20,045.00 | 20,100.00 | 0.0K |
| 09:40 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 09:45 | 19,995.00 | 19,995.00 | 19,985.00 | 19,990.00 | 0.1K |
| 09:50 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 10:05 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:10 | 19,855.00 | 19,855.00 | 19,855.00 | 19,855.00 | 0.1K |
| 10:40 | 19,830.00 | 19,830.00 | 19,830.00 | 19,830.00 | 0.1K |
| 10:45 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:55 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 11:00 | 19,860.00 | 19,860.00 | 19,860.00 | 19,860.00 | 0.0K |
| 11:35 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.1K |
| 11:45 | 19,785.00 | 19,785.00 | 19,785.00 | 19,785.00 | 0.0K |
| 12:40 | 19,720.00 | 19,720.00 | 19,720.00 | 19,720.00 | 0.0K |
| 12:45 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.1K |
| 13:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 13:15 | 19,760.00 | 19,760.00 | 19,760.00 | 19,760.00 | 0.0K |
| 13:20 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |
| 13:55 | 19,740.00 | 19,740.00 | 19,740.00 | 19,740.00 | 0.0K |
| 14:40 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 15:25 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |