44,635.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,510.00 | 18,020.00 | 17,510.00 | 18,020.00 | 0.1K |
| 09:05 | 18,070.00 | 18,070.00 | 18,050.00 | 18,050.00 | 0.0K |
| 09:10 | 17,855.00 | 17,885.00 | 17,825.00 | 17,885.00 | 4.3K |
| 09:15 | 17,800.00 | 17,800.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:25 | 17,635.00 | 17,635.00 | 17,635.00 | 17,635.00 | 0.0K |
| 09:30 | 17,650.00 | 17,735.00 | 17,635.00 | 17,685.00 | 0.2K |
| 09:35 | 17,615.00 | 17,615.00 | 17,615.00 | 17,615.00 | 0.2K |
| 09:40 | 17,600.00 | 17,615.00 | 17,550.00 | 17,615.00 | 0.7K |
| 09:45 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0K |
| 09:55 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 10:00 | 17,795.00 | 17,795.00 | 17,770.00 | 17,770.00 | 0.9K |
| 10:10 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 10:15 | 17,720.00 | 17,720.00 | 17,645.00 | 17,645.00 | 0.0K |
| 10:20 | 17,645.00 | 17,645.00 | 17,565.00 | 17,565.00 | 1.8K |
| 10:25 | 17,550.00 | 17,550.00 | 17,520.00 | 17,520.00 | 2.6K |
| 10:30 | 17,520.00 | 17,525.00 | 17,500.00 | 17,520.00 | 1.9K |
| 10:50 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:00 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0K |
| 11:20 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 11:25 | 17,595.00 | 17,595.00 | 17,595.00 | 17,595.00 | 0.0K |
| 11:30 | 17,625.00 | 17,625.00 | 17,625.00 | 17,625.00 | 0.0K |
| 11:40 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 11:50 | 17,630.00 | 17,630.00 | 17,620.00 | 17,620.00 | 0.1K |
| 11:55 | 17,605.00 | 17,605.00 | 17,555.00 | 17,555.00 | 0.5K |
| 12:00 | 17,545.00 | 17,545.00 | 17,500.00 | 17,500.00 | 0.0K |
| 12:05 | 17,485.00 | 17,485.00 | 17,485.00 | 17,485.00 | 0.0K |
| 12:15 | 17,475.00 | 17,475.00 | 17,450.00 | 17,450.00 | 0.0K |
| 12:20 | 17,435.00 | 17,435.00 | 17,435.00 | 17,435.00 | 0.0K |
| 12:25 | 17,415.00 | 17,425.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:35 | 17,410.00 | 17,410.00 | 17,360.00 | 17,360.00 | 0.0K |
| 12:40 | 17,335.00 | 17,335.00 | 17,335.00 | 17,335.00 | 0.0K |
| 12:45 | 17,330.00 | 17,380.00 | 17,330.00 | 17,380.00 | 0.0K |
| 12:50 | 17,330.00 | 17,330.00 | 17,320.00 | 17,325.00 | 0.0K |
| 12:55 | 17,310.00 | 17,310.00 | 17,285.00 | 17,285.00 | 0.2K |
| 13:05 | 17,275.00 | 17,275.00 | 17,260.00 | 17,260.00 | 0.0K |
| 13:15 | 17,260.00 | 17,260.00 | 17,235.00 | 17,235.00 | 0.0K |
| 13:20 | 17,210.00 | 17,210.00 | 17,180.00 | 17,180.00 | 0.0K |
| 13:25 | 17,160.00 | 17,160.00 | 17,110.00 | 17,110.00 | 0.1K |
| 13:30 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.3K |
| 13:35 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.1K |
| 13:40 | 17,135.00 | 17,135.00 | 17,025.00 | 17,025.00 | 0.2K |
| 13:45 | 17,135.00 | 17,135.00 | 17,135.00 | 17,135.00 | 0.0K |
| 13:55 | 17,100.00 | 17,100.00 | 17,095.00 | 17,095.00 | 0.1K |
| 14:00 | 17,065.00 | 17,065.00 | 17,050.00 | 17,050.00 | 0.0K |
| 14:05 | 17,030.00 | 17,040.00 | 17,025.00 | 17,040.00 | 0.0K |
| 14:10 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 0.5K |
| 14:20 | 17,045.00 | 17,045.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:30 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 14:35 | 17,005.00 | 17,005.00 | 16,980.00 | 16,980.00 | 1.2K |
| 14:40 | 16,980.00 | 16,980.00 | 16,970.00 | 16,970.00 | 0.0K |
| 14:55 | 17,025.00 | 17,040.00 | 17,025.00 | 17,040.00 | 0.0K |
| 15:00 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 15:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.1K |
| 15:10 | 17,130.00 | 17,147.00 | 17,130.00 | 17,147.00 | 0.1K |
| 15:25 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.1K |