53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 1.8K |
| 09:05 | 21,400.00 | 21,450.00 | 21,210.00 | 21,210.00 | 1.0K |
| 09:10 | 21,235.00 | 21,340.00 | 21,235.00 | 21,320.00 | 0.3K |
| 09:15 | 21,280.00 | 21,425.00 | 21,270.00 | 21,420.00 | 1.3K |
| 09:20 | 21,420.00 | 21,590.00 | 21,395.00 | 21,590.00 | 0.1K |
| 09:25 | 21,590.00 | 21,590.00 | 21,465.00 | 21,465.00 | 0.3K |
| 09:30 | 21,535.00 | 21,570.00 | 21,500.00 | 21,570.00 | 0.1K |
| 09:35 | 21,730.00 | 21,730.00 | 21,730.00 | 21,730.00 | 0.0K |
| 09:40 | 21,735.00 | 21,740.00 | 21,725.00 | 21,740.00 | 0.2K |
| 09:45 | 21,720.00 | 21,725.00 | 21,610.00 | 21,610.00 | 0.0K |
| 09:50 | 21,605.00 | 21,605.00 | 21,560.00 | 21,560.00 | 0.3K |
| 09:55 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.1K |
| 10:00 | 21,520.00 | 21,565.00 | 21,520.00 | 21,565.00 | 0.2K |
| 10:05 | 21,565.00 | 21,565.00 | 21,545.00 | 21,545.00 | 0.0K |
| 10:10 | 21,540.00 | 21,610.00 | 21,540.00 | 21,610.00 | 0.3K |
| 10:15 | 21,610.00 | 21,640.00 | 21,610.00 | 21,640.00 | 0.1K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 10:25 | 21,612.00 | 21,615.00 | 21,490.00 | 21,490.00 | 0.5K |
| 10:30 | 21,450.00 | 21,450.00 | 21,390.00 | 21,390.00 | 0.4K |
| 10:35 | 21,375.00 | 21,375.00 | 21,360.00 | 21,360.00 | 0.0K |
| 10:40 | 21,360.00 | 21,360.00 | 21,350.00 | 21,360.00 | 0.2K |
| 10:45 | 21,360.00 | 21,360.00 | 21,360.00 | 21,360.00 | 0.0K |
| 10:50 | 21,370.00 | 21,480.00 | 21,370.00 | 21,480.00 | 0.1K |
| 10:55 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 11:00 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.0K |
| 11:05 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0K |
| 11:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 11:20 | 21,700.00 | 21,700.00 | 21,655.00 | 21,655.00 | 0.2K |
| 11:30 | 21,640.00 | 21,640.00 | 21,640.00 | 21,640.00 | 0.0K |
| 11:40 | 21,505.00 | 21,505.00 | 21,505.00 | 21,505.00 | 0.0K |
| 11:50 | 21,530.00 | 21,530.00 | 21,530.00 | 21,530.00 | 0.0K |
| 11:55 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.0K |
| 12:00 | 21,510.00 | 21,585.00 | 21,510.00 | 21,585.00 | 0.1K |
| 12:05 | 21,615.00 | 21,655.00 | 21,615.00 | 21,655.00 | 0.0K |
| 12:25 | 21,655.00 | 21,655.00 | 21,655.00 | 21,655.00 | 0.0K |
| 12:40 | 21,635.00 | 21,635.00 | 21,615.00 | 21,615.00 | 0.0K |
| 12:45 | 21,615.00 | 21,620.00 | 21,615.00 | 21,620.00 | 0.1K |
| 12:50 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.0K |
| 12:55 | 21,620.00 | 21,620.00 | 21,620.00 | 21,620.00 | 0.0K |
| 13:00 | 21,625.00 | 21,625.00 | 21,620.00 | 21,620.00 | 0.0K |
| 13:05 | 21,620.00 | 21,810.00 | 21,620.00 | 21,810.00 | 0.2K |
| 13:10 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:15 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 13:40 | 21,785.00 | 21,800.00 | 21,785.00 | 21,800.00 | 0.1K |
| 13:50 | 21,745.00 | 21,785.00 | 21,745.00 | 21,785.00 | 0.3K |
| 13:55 | 21,785.00 | 21,785.00 | 21,785.00 | 21,785.00 | 0.0K |
| 14:00 | 21,785.00 | 21,790.00 | 21,785.00 | 21,785.00 | 0.0K |
| 14:05 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 14:10 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.5K |
| 14:15 | 21,780.00 | 21,780.00 | 21,780.00 | 21,780.00 | 0.0K |
| 14:25 | 21,755.00 | 21,755.00 | 21,750.00 | 21,750.00 | 0.0K |
| 14:30 | 21,750.00 | 21,750.00 | 21,695.00 | 21,695.00 | 0.2K |
| 14:35 | 21,650.00 | 21,650.00 | 21,615.00 | 21,615.00 | 0.0K |
| 14:40 | 21,620.00 | 21,620.00 | 21,615.00 | 21,615.00 | 0.1K |
| 14:45 | 21,610.00 | 21,610.00 | 21,595.00 | 21,595.00 | 0.0K |
| 14:55 | 21,575.00 | 21,575.00 | 21,575.00 | 21,575.00 | 0.0K |
| 15:00 | 21,575.00 | 21,575.00 | 21,505.00 | 21,505.00 | 0.1K |
| 15:05 | 21,505.00 | 21,505.00 | 21,500.00 | 21,500.00 | 0.2K |
| 15:10 | 21,580.00 | 21,590.00 | 21,555.00 | 21,555.00 | 0.2K |
| 15:15 | 21,555.00 | 21,585.00 | 21,430.00 | 21,585.00 | 0.2K |
| 15:25 | 21,670.00 | 21,670.00 | 21,670.00 | 21,670.00 | 0.1K |