53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,950.00 | 23,050.00 | 22,910.00 | 22,910.00 | 0.3K |
| 09:05 | 22,925.00 | 23,150.00 | 22,925.00 | 23,150.00 | 0.2K |
| 09:10 | 23,080.00 | 23,145.00 | 23,080.00 | 23,130.00 | 0.1K |
| 09:15 | 23,030.00 | 23,125.00 | 23,030.00 | 23,125.00 | 0.0K |
| 09:20 | 23,050.00 | 23,050.00 | 22,970.00 | 22,970.00 | 0.0K |
| 09:25 | 22,910.00 | 22,910.00 | 22,910.00 | 22,910.00 | 0.1K |
| 09:30 | 22,900.00 | 22,900.00 | 22,755.00 | 22,755.00 | 0.4K |
| 09:35 | 22,755.00 | 22,755.00 | 22,735.00 | 22,735.00 | 0.0K |
| 09:40 | 22,770.00 | 22,770.00 | 22,770.00 | 22,770.00 | 0.0K |
| 09:45 | 22,815.00 | 22,895.00 | 22,815.00 | 22,895.00 | 0.0K |
| 09:50 | 22,860.00 | 22,860.00 | 22,790.00 | 22,790.00 | 0.0K |
| 09:55 | 22,775.00 | 22,775.00 | 22,770.00 | 22,770.00 | 0.0K |
| 10:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0K |
| 10:10 | 22,715.00 | 22,715.00 | 22,710.00 | 22,710.00 | 0.0K |
| 10:30 | 22,805.00 | 22,805.00 | 22,800.00 | 22,800.00 | 0.0K |
| 10:40 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.2K |
| 10:45 | 22,945.00 | 22,945.00 | 22,935.00 | 22,945.00 | 0.0K |
| 10:50 | 22,950.00 | 23,095.00 | 22,950.00 | 23,095.00 | 5.7K |
| 10:55 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.0K |
| 11:00 | 23,065.00 | 23,185.00 | 23,065.00 | 23,185.00 | 0.4K |
| 11:05 | 23,175.00 | 23,175.00 | 23,175.00 | 23,175.00 | 0.0K |
| 11:10 | 23,140.00 | 23,155.00 | 23,140.00 | 23,155.00 | 0.2K |
| 11:15 | 23,180.00 | 23,345.00 | 23,180.00 | 23,345.00 | 0.3K |
| 11:20 | 23,345.00 | 23,365.00 | 23,345.00 | 23,365.00 | 0.3K |
| 11:25 | 23,385.00 | 23,385.00 | 23,370.00 | 23,370.00 | 0.1K |
| 11:30 | 23,365.00 | 23,365.00 | 23,220.00 | 23,220.00 | 0.4K |
| 11:35 | 23,310.00 | 23,310.00 | 23,170.00 | 23,170.00 | 0.1K |
| 11:40 | 23,245.00 | 23,245.00 | 23,230.00 | 23,230.00 | 0.0K |
| 11:45 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.0K |
| 11:50 | 23,335.00 | 23,335.00 | 23,250.00 | 23,250.00 | 0.0K |
| 11:55 | 23,245.00 | 23,245.00 | 23,230.00 | 23,230.00 | 0.1K |
| 12:00 | 23,365.00 | 23,390.00 | 23,365.00 | 23,390.00 | 0.1K |
| 12:25 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.1K |
| 12:30 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 12:35 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.1K |
| 12:50 | 23,310.00 | 23,310.00 | 23,300.00 | 23,300.00 | 0.0K |
| 13:00 | 23,275.00 | 23,275.00 | 23,210.00 | 23,210.00 | 0.1K |
| 13:05 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 13:10 | 23,150.00 | 23,150.00 | 23,150.00 | 23,150.00 | 0.0K |
| 13:15 | 23,140.00 | 23,140.00 | 23,125.00 | 23,125.00 | 0.2K |
| 13:20 | 23,165.00 | 23,170.00 | 23,165.00 | 23,170.00 | 0.0K |
| 13:25 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.0K |
| 13:30 | 23,230.00 | 23,235.00 | 23,220.00 | 23,230.00 | 0.0K |
| 13:35 | 23,225.00 | 23,250.00 | 23,225.00 | 23,250.00 | 0.0K |
| 13:45 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.0K |
| 13:50 | 23,270.00 | 23,270.00 | 23,265.00 | 23,265.00 | 0.1K |
| 13:55 | 23,355.00 | 23,355.00 | 23,355.00 | 23,355.00 | 0.0K |
| 14:00 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.2K |
| 14:05 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0K |
| 14:10 | 23,410.00 | 23,410.00 | 23,410.00 | 23,410.00 | 0.2K |
| 14:15 | 23,425.00 | 23,425.00 | 23,415.00 | 23,415.00 | 0.1K |
| 14:20 | 23,380.00 | 23,380.00 | 23,380.00 | 23,380.00 | 0.0K |
| 14:25 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.2K |
| 14:35 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0K |
| 14:50 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.1K |
| 14:55 | 23,345.00 | 23,345.00 | 23,285.00 | 23,285.00 | 0.1K |
| 15:00 | 23,250.00 | 23,250.00 | 23,215.00 | 23,215.00 | 0.0K |
| 15:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 15:15 | 23,260.00 | 23,345.00 | 23,260.00 | 23,345.00 | 0.1K |
| 15:25 | 23,345.00 | 23,345.00 | 23,345.00 | 23,345.00 | 0.1K |