53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,740.00 | 23,740.00 | 23,350.00 | 23,350.00 | 0.9K |
| 09:05 | 23,320.00 | 23,370.00 | 23,260.00 | 23,370.00 | 0.0K |
| 09:10 | 23,375.00 | 23,375.00 | 23,200.00 | 23,200.00 | 1.1K |
| 09:15 | 23,200.00 | 23,200.00 | 23,060.00 | 23,060.00 | 0.7K |
| 09:20 | 23,060.00 | 23,090.00 | 23,060.00 | 23,090.00 | 0.0K |
| 09:25 | 23,100.00 | 23,310.00 | 23,100.00 | 23,310.00 | 0.3K |
| 09:30 | 23,310.00 | 23,310.00 | 23,120.00 | 23,120.00 | 0.1K |
| 09:35 | 23,095.00 | 23,095.00 | 23,045.00 | 23,045.00 | 0.1K |
| 09:40 | 23,035.00 | 23,050.00 | 23,010.00 | 23,050.00 | 0.4K |
| 09:45 | 23,035.00 | 23,035.00 | 22,985.00 | 22,985.00 | 0.3K |
| 09:50 | 22,990.00 | 22,990.00 | 22,990.00 | 22,990.00 | 0.0K |
| 09:55 | 22,990.00 | 23,065.00 | 22,990.00 | 23,065.00 | 0.1K |
| 10:05 | 23,075.00 | 23,080.00 | 23,060.00 | 23,060.00 | 0.1K |
| 10:10 | 23,050.00 | 23,050.00 | 23,020.00 | 23,020.00 | 0.3K |
| 10:15 | 23,015.00 | 23,015.00 | 23,010.00 | 23,010.00 | 0.0K |
| 10:20 | 23,010.00 | 23,025.00 | 23,010.00 | 23,025.00 | 0.1K |
| 10:25 | 23,020.00 | 23,025.00 | 23,020.00 | 23,020.00 | 0.1K |
| 10:30 | 23,020.00 | 23,020.00 | 22,970.00 | 22,995.00 | 0.4K |
| 10:35 | 23,000.00 | 23,000.00 | 22,945.00 | 22,945.00 | 0.1K |
| 10:40 | 22,940.00 | 22,940.00 | 22,940.00 | 22,940.00 | 0.0K |
| 10:45 | 22,945.00 | 22,945.00 | 22,940.00 | 22,945.00 | 0.0K |
| 10:50 | 22,945.00 | 22,945.00 | 22,930.00 | 22,930.00 | 0.1K |
| 10:55 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 11:00 | 22,930.00 | 22,935.00 | 22,930.00 | 22,930.00 | 0.0K |
| 11:05 | 22,930.00 | 22,930.00 | 22,910.00 | 22,915.00 | 0.0K |
| 11:10 | 22,915.00 | 22,915.00 | 22,915.00 | 22,915.00 | 0.0K |
| 11:15 | 22,915.00 | 22,915.00 | 22,860.00 | 22,860.00 | 0.1K |
| 11:20 | 22,830.00 | 22,830.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:25 | 22,820.00 | 22,820.00 | 22,800.00 | 22,800.00 | 0.1K |
| 11:30 | 22,815.00 | 22,815.00 | 22,785.00 | 22,785.00 | 0.1K |
| 11:35 | 22,785.00 | 22,785.00 | 22,785.00 | 22,785.00 | 0.0K |
| 11:40 | 22,780.00 | 22,795.00 | 22,760.00 | 22,785.00 | 0.5K |
| 11:45 | 22,785.00 | 22,800.00 | 22,785.00 | 22,800.00 | 0.0K |
| 11:50 | 22,805.00 | 22,805.00 | 22,805.00 | 22,805.00 | 0.0K |
| 11:55 | 22,805.00 | 22,810.00 | 22,805.00 | 22,810.00 | 0.0K |
| 12:05 | 22,810.00 | 22,810.00 | 22,760.00 | 22,760.00 | 0.3K |
| 12:10 | 22,770.00 | 22,770.00 | 22,760.00 | 22,760.00 | 0.1K |
| 12:15 | 22,750.00 | 22,750.00 | 22,740.00 | 22,740.00 | 0.0K |
| 12:20 | 22,730.00 | 22,730.00 | 22,710.00 | 22,710.00 | 0.1K |
| 12:30 | 22,710.00 | 22,710.00 | 22,710.00 | 22,710.00 | 0.0K |
| 12:35 | 22,715.00 | 22,715.00 | 22,710.00 | 22,710.00 | 0.0K |
| 12:40 | 22,710.00 | 22,710.00 | 22,705.00 | 22,705.00 | 0.0K |
| 12:45 | 22,705.00 | 22,710.00 | 22,685.00 | 22,685.00 | 0.1K |
| 12:55 | 22,690.00 | 22,690.00 | 22,685.00 | 22,685.00 | 0.0K |
| 13:00 | 22,690.00 | 22,690.00 | 22,680.00 | 22,685.00 | 0.2K |
| 13:05 | 22,685.00 | 22,685.00 | 22,635.00 | 22,635.00 | 0.5K |
| 13:15 | 22,635.00 | 22,635.00 | 22,600.00 | 22,600.00 | 0.3K |
| 13:25 | 22,610.00 | 22,610.00 | 22,610.00 | 22,610.00 | 0.0K |
| 13:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 13:35 | 22,580.00 | 22,580.00 | 22,570.00 | 22,580.00 | 0.3K |
| 13:40 | 22,580.00 | 22,715.00 | 22,580.00 | 22,715.00 | 0.1K |
| 13:45 | 22,655.00 | 22,655.00 | 22,655.00 | 22,655.00 | 0.0K |
| 14:00 | 22,625.00 | 22,640.00 | 22,605.00 | 22,640.00 | 0.1K |
| 14:15 | 22,615.00 | 22,615.00 | 22,610.00 | 22,610.00 | 0.0K |
| 14:20 | 22,605.00 | 22,630.00 | 22,600.00 | 22,630.00 | 0.1K |
| 14:30 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.2K |
| 14:35 | 22,605.00 | 22,605.00 | 22,605.00 | 22,605.00 | 0.0K |
| 14:40 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 14:45 | 22,600.00 | 22,610.00 | 22,600.00 | 22,610.00 | 0.0K |
| 14:50 | 22,610.00 | 22,620.00 | 22,610.00 | 22,620.00 | 0.1K |
| 14:55 | 22,615.00 | 22,620.00 | 22,600.00 | 22,620.00 | 0.2K |
| 15:00 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.1K |
| 15:05 | 22,625.00 | 22,635.00 | 22,625.00 | 22,635.00 | 0.0K |
| 15:10 | 22,635.00 | 22,650.00 | 22,635.00 | 22,650.00 | 0.0K |
| 15:15 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.0K |
| 15:25 | 22,635.00 | 22,635.00 | 22,635.00 | 22,635.00 | 0.2K |