53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,500.00 | 23,500.00 | 23,100.00 | 23,100.00 | 0.4K |
| 09:05 | 23,190.00 | 23,200.00 | 23,190.00 | 23,200.00 | 1.5K |
| 09:10 | 23,200.00 | 23,260.00 | 23,150.00 | 23,260.00 | 0.3K |
| 09:15 | 23,275.00 | 23,420.00 | 23,275.00 | 23,335.00 | 0.7K |
| 09:20 | 23,525.00 | 23,525.00 | 23,525.00 | 23,525.00 | 0.4K |
| 09:25 | 23,450.00 | 23,485.00 | 23,450.00 | 23,480.00 | 0.2K |
| 09:30 | 23,450.00 | 23,465.00 | 23,450.00 | 23,465.00 | 0.1K |
| 09:35 | 23,465.00 | 23,465.00 | 23,410.00 | 23,410.00 | 0.2K |
| 09:40 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0K |
| 09:50 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 09:55 | 23,470.00 | 23,470.00 | 23,450.00 | 23,450.00 | 0.0K |
| 10:00 | 23,415.00 | 23,415.00 | 23,385.00 | 23,385.00 | 0.1K |
| 10:05 | 23,300.00 | 23,300.00 | 23,200.00 | 23,200.00 | 0.6K |
| 10:10 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |
| 10:15 | 23,225.00 | 23,300.00 | 23,225.00 | 23,290.00 | 0.0K |
| 10:20 | 23,290.00 | 23,355.00 | 23,290.00 | 23,355.00 | 0.0K |
| 10:25 | 23,265.00 | 23,265.00 | 23,210.00 | 23,210.00 | 0.3K |
| 10:30 | 23,185.00 | 23,185.00 | 23,100.00 | 23,100.00 | 0.5K |
| 10:35 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.1K |
| 10:40 | 23,085.00 | 23,085.00 | 23,050.00 | 23,085.00 | 0.1K |
| 10:45 | 23,060.00 | 23,065.00 | 23,050.00 | 23,065.00 | 0.0K |
| 10:50 | 23,060.00 | 23,290.00 | 23,060.00 | 23,290.00 | 0.0K |
| 10:55 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0K |
| 11:00 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:05 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:10 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:15 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 11:25 | 23,225.00 | 23,230.00 | 23,225.00 | 23,230.00 | 0.0K |
| 11:30 | 23,235.00 | 23,260.00 | 23,235.00 | 23,260.00 | 0.0K |
| 11:35 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 12:00 | 23,300.00 | 23,300.00 | 23,250.00 | 23,250.00 | 0.0K |
| 12:05 | 23,250.00 | 23,250.00 | 23,245.00 | 23,245.00 | 0.0K |
| 12:10 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.1K |
| 12:30 | 23,165.00 | 23,165.00 | 23,100.00 | 23,100.00 | 0.2K |
| 12:50 | 23,120.00 | 23,135.00 | 23,115.00 | 23,135.00 | 0.1K |
| 12:55 | 23,135.00 | 23,150.00 | 23,135.00 | 23,150.00 | 0.0K |
| 13:00 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 13:05 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 13:10 | 23,140.00 | 23,160.00 | 23,140.00 | 23,160.00 | 0.0K |
| 13:15 | 23,150.00 | 23,190.00 | 23,140.00 | 23,190.00 | 0.1K |
| 13:20 | 23,195.00 | 23,195.00 | 23,190.00 | 23,190.00 | 0.0K |
| 13:25 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.1K |
| 13:30 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:35 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 13:40 | 23,200.00 | 23,205.00 | 23,200.00 | 23,205.00 | 0.0K |
| 13:45 | 23,200.00 | 23,230.00 | 23,200.00 | 23,230.00 | 0.1K |
| 13:50 | 23,230.00 | 23,245.00 | 23,230.00 | 23,245.00 | 0.2K |
| 13:55 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.1K |
| 14:00 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.2K |
| 14:05 | 23,165.00 | 23,170.00 | 23,165.00 | 23,170.00 | 0.0K |
| 14:15 | 23,200.00 | 23,210.00 | 23,200.00 | 23,200.00 | 0.1K |
| 14:20 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 14:25 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 14:30 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 14:35 | 23,175.00 | 23,175.00 | 23,170.00 | 23,170.00 | 0.0K |
| 14:45 | 23,180.00 | 23,180.00 | 23,165.00 | 23,165.00 | 0.0K |
| 14:50 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 14:55 | 23,160.00 | 23,165.00 | 23,160.00 | 23,160.00 | 0.0K |
| 15:00 | 23,155.00 | 23,155.00 | 23,155.00 | 23,155.00 | 0.0K |
| 15:05 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 15:10 | 23,205.00 | 23,205.00 | 23,200.00 | 23,200.00 | 0.3K |
| 15:15 | 23,195.00 | 23,195.00 | 23,195.00 | 23,195.00 | 0.0K |
| 15:25 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 1.1K |