53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,920.00 | 27,920.00 | 27,395.00 | 27,395.00 | 0.0K |
| 09:10 | 27,440.00 | 27,440.00 | 27,440.00 | 27,440.00 | 0.2K |
| 09:15 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.6K |
| 09:20 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:25 | 27,340.00 | 27,340.00 | 27,245.00 | 27,245.00 | 0.1K |
| 09:45 | 27,255.00 | 27,255.00 | 27,255.00 | 27,255.00 | 0.3K |
| 09:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.1K |
| 09:55 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:05 | 27,315.00 | 27,315.00 | 27,295.00 | 27,295.00 | 0.0K |
| 10:10 | 27,245.00 | 27,255.00 | 27,245.00 | 27,255.00 | 0.1K |
| 10:15 | 27,215.00 | 27,215.00 | 27,215.00 | 27,215.00 | 0.0K |
| 10:20 | 27,150.00 | 27,150.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:25 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 10:30 | 27,095.00 | 27,095.00 | 27,095.00 | 27,095.00 | 0.0K |
| 10:35 | 27,085.00 | 27,110.00 | 27,080.00 | 27,110.00 | 4.3K |
| 10:40 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:45 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 10:50 | 27,340.00 | 27,340.00 | 27,340.00 | 27,340.00 | 0.0K |
| 11:00 | 27,295.00 | 27,295.00 | 27,295.00 | 27,295.00 | 0.0K |
| 11:05 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0K |
| 11:10 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0K |
| 11:25 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.2K |
| 11:30 | 27,125.00 | 27,235.00 | 27,125.00 | 27,235.00 | 0.0K |
| 11:40 | 27,335.00 | 27,335.00 | 27,335.00 | 27,335.00 | 0.0K |
| 11:50 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 12:05 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0K |
| 12:10 | 27,350.00 | 27,385.00 | 27,345.00 | 27,385.00 | 0.1K |
| 12:15 | 27,535.00 | 27,565.00 | 27,535.00 | 27,565.00 | 0.0K |
| 12:20 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 12:30 | 27,605.00 | 27,605.00 | 27,590.00 | 27,590.00 | 0.0K |
| 12:50 | 27,590.00 | 27,590.00 | 27,590.00 | 27,590.00 | 0.0K |
| 13:00 | 27,490.00 | 27,490.00 | 27,440.00 | 27,440.00 | 0.0K |
| 13:25 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0K |
| 13:30 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 14:15 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.1K |
| 14:20 | 27,420.00 | 27,420.00 | 27,420.00 | 27,420.00 | 0.0K |
| 14:25 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0K |
| 14:50 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.1K |
| 14:55 | 27,460.00 | 27,580.00 | 27,460.00 | 27,580.00 | 0.0K |
| 15:00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 15:05 | 27,575.00 | 27,575.00 | 27,485.00 | 27,575.00 | 0.0K |
| 15:10 | 27,580.00 | 27,580.00 | 27,580.00 | 27,580.00 | 0.0K |
| 15:15 | 27,575.00 | 27,575.00 | 27,575.00 | 27,575.00 | 0.0K |
| 15:25 | 27,690.00 | 27,690.00 | 27,690.00 | 27,690.00 | 0.6K |