53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,700.00 | 26,735.00 | 26,650.00 | 26,720.00 | 0.3K |
| 09:05 | 26,800.00 | 26,800.00 | 26,710.00 | 26,710.00 | 0.5K |
| 09:10 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 0.1K |
| 09:15 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 09:20 | 26,460.00 | 26,460.00 | 26,380.00 | 26,380.00 | 0.6K |
| 09:25 | 26,335.00 | 26,335.00 | 26,225.00 | 26,225.00 | 0.6K |
| 09:30 | 26,290.00 | 26,380.00 | 26,290.00 | 26,375.00 | 0.6K |
| 09:35 | 26,385.00 | 26,435.00 | 26,305.00 | 26,305.00 | 0.6K |
| 09:45 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 09:55 | 26,210.00 | 26,210.00 | 26,100.00 | 26,100.00 | 0.5K |
| 10:05 | 26,210.00 | 26,210.00 | 26,110.00 | 26,110.00 | 0.0K |
| 10:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 10:15 | 26,200.00 | 26,200.00 | 26,110.00 | 26,110.00 | 0.0K |
| 10:25 | 26,110.00 | 26,110.00 | 26,110.00 | 26,110.00 | 0.2K |
| 10:30 | 26,000.00 | 26,115.00 | 26,000.00 | 26,115.00 | 0.0K |
| 10:45 | 26,000.00 | 26,000.00 | 25,990.00 | 25,990.00 | 0.1K |
| 10:55 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.0K |
| 11:05 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0K |
| 11:10 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 11:15 | 26,180.00 | 26,200.00 | 26,180.00 | 26,200.00 | 0.0K |
| 11:20 | 26,200.00 | 26,365.00 | 26,200.00 | 26,365.00 | 0.1K |
| 11:30 | 26,310.00 | 26,320.00 | 26,310.00 | 26,320.00 | 0.0K |
| 11:35 | 26,350.00 | 26,370.00 | 26,350.00 | 26,370.00 | 0.0K |
| 11:45 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0K |
| 12:35 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.2K |
| 12:50 | 26,370.00 | 26,455.00 | 26,370.00 | 26,455.00 | 0.1K |
| 12:55 | 26,455.00 | 26,490.00 | 26,455.00 | 26,490.00 | 0.0K |
| 13:05 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.1K |
| 13:10 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 13:20 | 26,445.00 | 26,525.00 | 26,445.00 | 26,525.00 | 1.0K |
| 13:30 | 26,400.00 | 26,520.00 | 26,400.00 | 26,520.00 | 0.0K |
| 13:35 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 13:40 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.2K |
| 13:45 | 26,525.00 | 26,525.00 | 26,365.00 | 26,525.00 | 0.0K |
| 13:55 | 26,515.00 | 26,520.00 | 26,360.00 | 26,520.00 | 0.0K |
| 14:10 | 26,525.00 | 26,525.00 | 26,520.00 | 26,525.00 | 0.0K |
| 14:15 | 26,535.00 | 26,535.00 | 26,535.00 | 26,535.00 | 0.0K |
| 14:30 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 14:35 | 26,520.00 | 26,520.00 | 26,515.00 | 26,515.00 | 0.0K |
| 14:50 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0K |
| 15:00 | 26,450.00 | 26,520.00 | 26,450.00 | 26,520.00 | 0.0K |
| 15:15 | 26,510.00 | 26,510.00 | 26,410.00 | 26,410.00 | 0.0K |
| 15:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.2K |