53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,050.00 | 25,145.00 | 25,050.00 | 25,145.00 | 0.2K |
| 09:05 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 09:10 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 1.1K |
| 09:15 | 25,350.00 | 25,410.00 | 25,350.00 | 25,410.00 | 0.2K |
| 09:20 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0K |
| 09:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 09:30 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 09:45 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 09:50 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 09:55 | 25,430.00 | 25,450.00 | 25,430.00 | 25,450.00 | 0.9K |
| 10:00 | 25,500.00 | 25,560.00 | 25,500.00 | 25,560.00 | 0.5K |
| 10:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 10:10 | 25,570.00 | 25,650.00 | 25,570.00 | 25,650.00 | 0.0K |
| 10:15 | 25,650.00 | 25,650.00 | 25,620.00 | 25,620.00 | 0.0K |
| 10:20 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0K |
| 10:25 | 25,645.00 | 25,645.00 | 25,640.00 | 25,640.00 | 0.1K |
| 10:30 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 10:35 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 10:45 | 25,545.00 | 25,545.00 | 25,545.00 | 25,545.00 | 0.0K |
| 10:55 | 25,545.00 | 25,645.00 | 25,500.00 | 25,500.00 | 0.1K |
| 11:00 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |
| 11:10 | 25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.0K |
| 11:35 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 12:15 | 25,510.00 | 25,510.00 | 25,510.00 | 25,510.00 | 0.0K |
| 12:45 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 12:55 | 25,460.00 | 25,550.00 | 25,460.00 | 25,550.00 | 0.1K |
| 13:55 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 2.2K |
| 14:00 | 25,565.00 | 25,585.00 | 25,565.00 | 25,580.00 | 1.7K |
| 14:30 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 14:45 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 14:50 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 15:00 | 25,580.00 | 25,650.00 | 25,580.00 | 25,580.00 | 0.1K |
| 15:05 | 25,675.00 | 25,675.00 | 25,580.00 | 25,675.00 | 0.1K |
| 15:10 | 25,675.00 | 25,675.00 | 25,675.00 | 25,675.00 | 0.0K |
| 15:25 | 25,965.00 | 25,965.00 | 25,965.00 | 25,965.00 | 1.2K |