53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 0.3K |
| 09:05 | 25,200.00 | 25,210.00 | 25,200.00 | 25,210.00 | 0.9K |
| 09:15 | 25,440.00 | 25,440.00 | 25,400.00 | 25,400.00 | 0.4K |
| 09:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 09:35 | 25,300.00 | 25,420.00 | 25,300.00 | 25,420.00 | 0.0K |
| 09:45 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.0K |
| 09:55 | 25,325.00 | 25,325.00 | 25,295.00 | 25,295.00 | 0.3K |
| 10:00 | 25,295.00 | 25,295.00 | 25,290.00 | 25,290.00 | 0.3K |
| 10:05 | 25,275.00 | 25,275.00 | 25,275.00 | 25,275.00 | 0.0K |
| 10:10 | 25,235.00 | 25,235.00 | 25,200.00 | 25,200.00 | 0.0K |
| 10:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 10:25 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 10:30 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.1K |
| 10:40 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 11:00 | 25,385.00 | 25,385.00 | 25,245.00 | 25,245.00 | 0.0K |
| 11:05 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 11:40 | 25,260.00 | 25,260.00 | 25,250.00 | 25,250.00 | 0.0K |
| 12:10 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.1K |
| 12:15 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 12:25 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 12:30 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 1.0K |
| 12:40 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.0K |
| 12:45 | 25,150.00 | 25,195.00 | 25,150.00 | 25,150.00 | 0.1K |
| 12:55 | 25,155.00 | 25,155.00 | 25,150.00 | 25,150.00 | 0.3K |
| 13:00 | 25,115.00 | 25,115.00 | 25,110.00 | 25,110.00 | 0.0K |
| 13:05 | 25,100.00 | 25,100.00 | 25,075.00 | 25,075.00 | 0.0K |
| 13:10 | 25,070.00 | 25,070.00 | 25,070.00 | 25,070.00 | 0.0K |
| 13:30 | 25,070.00 | 25,070.00 | 25,045.00 | 25,045.00 | 0.0K |
| 13:50 | 25,040.00 | 25,040.00 | 25,040.00 | 25,040.00 | 0.0K |
| 13:55 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:05 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 14:10 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:25 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:30 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:40 | 25,060.00 | 25,060.00 | 25,060.00 | 25,060.00 | 0.0K |
| 15:00 | 25,005.00 | 25,005.00 | 25,000.00 | 25,005.00 | 0.0K |
| 15:05 | 25,005.00 | 25,005.00 | 24,990.00 | 24,990.00 | 0.0K |
| 15:10 | 24,970.00 | 24,970.00 | 24,815.00 | 24,965.00 | 0.4K |
| 15:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |