53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,475.00 | 24,475.00 | 1.1K |
| 09:05 | 24,440.00 | 24,495.00 | 24,330.00 | 24,460.00 | 0.2K |
| 09:10 | 24,680.00 | 24,930.00 | 24,680.00 | 24,860.00 | 1.2K |
| 09:15 | 24,755.00 | 25,070.00 | 24,715.00 | 25,070.00 | 0.0K |
| 09:20 | 25,135.00 | 25,250.00 | 25,135.00 | 25,170.00 | 0.2K |
| 09:25 | 25,145.00 | 25,275.00 | 25,145.00 | 25,275.00 | 0.3K |
| 09:30 | 25,130.00 | 25,250.00 | 25,130.00 | 25,160.00 | 0.4K |
| 09:35 | 25,240.00 | 25,240.00 | 25,205.00 | 25,205.00 | 0.0K |
| 09:40 | 25,215.00 | 25,275.00 | 25,175.00 | 25,175.00 | 0.1K |
| 09:45 | 25,215.00 | 25,215.00 | 25,130.00 | 25,130.00 | 0.0K |
| 09:50 | 25,225.00 | 25,225.00 | 25,130.00 | 25,130.00 | 0.1K |
| 09:55 | 25,130.00 | 25,265.00 | 25,130.00 | 25,265.00 | 0.0K |
| 10:00 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.0K |
| 10:05 | 25,320.00 | 25,440.00 | 25,320.00 | 25,440.00 | 0.1K |
| 10:10 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 10:15 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 10:20 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.1K |
| 10:25 | 25,440.00 | 25,440.00 | 25,280.00 | 25,280.00 | 0.2K |
| 10:30 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.1K |
| 10:35 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:40 | 25,215.00 | 25,215.00 | 25,205.00 | 25,205.00 | 0.0K |
| 10:45 | 25,240.00 | 25,240.00 | 25,230.00 | 25,230.00 | 0.0K |
| 10:50 | 25,230.00 | 25,230.00 | 25,155.00 | 25,155.00 | 0.1K |
| 11:00 | 25,150.00 | 25,150.00 | 25,145.00 | 25,145.00 | 0.2K |
| 11:05 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.1K |
| 11:10 | 25,170.00 | 25,180.00 | 25,170.00 | 25,175.00 | 0.3K |
| 11:15 | 25,195.00 | 25,195.00 | 25,180.00 | 25,180.00 | 0.0K |
| 11:20 | 25,170.00 | 25,170.00 | 25,125.00 | 25,125.00 | 0.1K |
| 11:25 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 11:30 | 25,105.00 | 25,105.00 | 25,105.00 | 25,105.00 | 0.0K |
| 11:35 | 25,125.00 | 25,125.00 | 25,120.00 | 25,120.00 | 0.0K |
| 11:45 | 25,110.00 | 25,110.00 | 25,070.00 | 25,070.00 | 0.3K |
| 11:55 | 25,045.00 | 25,045.00 | 25,005.00 | 25,020.00 | 0.2K |
| 12:00 | 25,020.00 | 25,020.00 | 24,920.00 | 24,920.00 | 0.6K |
| 12:05 | 24,915.00 | 24,915.00 | 24,840.00 | 24,840.00 | 0.0K |
| 12:10 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 12:15 | 24,810.00 | 24,955.00 | 24,810.00 | 24,955.00 | 0.0K |
| 12:20 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.0K |
| 12:35 | 24,995.00 | 24,995.00 | 24,995.00 | 24,995.00 | 0.0K |
| 12:45 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 13:00 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0K |
| 13:05 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.1K |
| 13:10 | 25,000.00 | 25,000.00 | 24,975.00 | 24,975.00 | 0.0K |
| 13:15 | 24,975.00 | 24,975.00 | 24,975.00 | 24,975.00 | 0.0K |
| 13:25 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 13:40 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.0K |
| 14:00 | 25,055.00 | 25,055.00 | 25,055.00 | 25,055.00 | 0.0K |
| 14:15 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 0.0K |
| 14:20 | 25,125.00 | 25,125.00 | 25,110.00 | 25,110.00 | 0.1K |
| 14:25 | 25,100.00 | 25,125.00 | 25,100.00 | 25,115.00 | 0.0K |
| 14:30 | 25,095.00 | 25,095.00 | 25,095.00 | 25,095.00 | 0.0K |
| 14:35 | 25,075.00 | 25,080.00 | 25,055.00 | 25,055.00 | 0.2K |
| 14:40 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 14:45 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 15:05 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:10 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 15:15 | 25,135.00 | 25,205.00 | 25,135.00 | 25,205.00 | 0.3K |
| 15:25 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.1K |