MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,370.00 27,370.00 27,370.00 27,370.00 0.0K
09:10 27,170.00 27,170.00 27,170.00 27,170.00 0.1K
09:15 27,465.00 27,670.00 27,465.00 27,670.00 0.1K
09:25 27,555.00 27,555.00 27,555.00 27,555.00 0.0K
09:30 27,510.00 27,510.00 27,510.00 27,510.00 0.0K
09:35 27,720.00 27,720.00 27,720.00 27,720.00 0.0K
09:40 27,540.00 27,780.00 27,540.00 27,770.00 0.8K
09:45 27,720.00 27,720.00 27,665.00 27,665.00 0.1K
10:05 27,615.00 27,615.00 27,540.00 27,540.00 0.1K
10:10 27,535.00 27,535.00 27,510.00 27,510.00 0.2K
10:15 27,345.00 27,455.00 27,345.00 27,455.00 0.1K
10:20 27,465.00 27,465.00 27,465.00 27,465.00 0.1K
10:25 27,465.00 27,465.00 27,465.00 27,465.00 0.1K
10:30 27,365.00 27,395.00 27,365.00 27,395.00 0.0K
10:35 27,290.00 27,290.00 27,225.00 27,225.00 0.0K
10:40 27,190.00 27,190.00 27,170.00 27,170.00 0.0K
10:45 27,155.00 27,155.00 27,155.00 27,155.00 0.0K
10:50 27,135.00 27,150.00 27,090.00 27,150.00 0.1K
10:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:00 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:15 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
11:25 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
11:30 27,155.00 27,310.00 27,155.00 27,310.00 0.1K
11:35 27,135.00 27,135.00 27,135.00 27,135.00 0.1K
11:40 27,280.00 27,280.00 27,280.00 27,280.00 0.0K
11:45 27,280.00 27,280.00 27,280.00 27,280.00 0.0K
12:05 27,280.00 27,280.00 27,280.00 27,280.00 0.0K
12:10 27,280.00 27,280.00 27,280.00 27,280.00 0.0K
12:20 27,160.00 27,160.00 27,155.00 27,155.00 0.1K
12:30 27,085.00 27,085.00 27,070.00 27,070.00 0.1K
12:35 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
12:45 27,070.00 27,070.00 27,000.00 27,000.00 0.1K
12:50 26,905.00 26,905.00 26,905.00 26,905.00 0.0K
13:10 27,020.00 27,020.00 27,020.00 27,020.00 0.1K
13:20 26,915.00 26,915.00 26,900.00 26,900.00 0.3K
13:25 26,900.00 26,900.00 26,900.00 26,900.00 0.0K
13:40 26,890.00 26,890.00 26,800.00 26,800.00 0.1K
13:45 26,930.00 26,930.00 26,930.00 26,930.00 0.0K
13:50 26,930.00 26,930.00 26,930.00 26,930.00 0.1K
14:05 26,870.00 26,870.00 26,870.00 26,870.00 0.0K
14:10 26,810.00 26,810.00 26,810.00 26,810.00 0.1K
14:15 26,795.00 26,795.00 26,795.00 26,795.00 0.3K
14:30 26,840.00 26,840.00 26,840.00 26,840.00 0.0K
14:35 26,810.00 26,845.00 26,810.00 26,845.00 0.3K
14:40 26,845.00 27,050.00 26,830.00 27,050.00 0.5K
14:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:50 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:55 27,050.00 27,050.00 27,040.00 27,040.00 0.2K
15:00 27,005.00 27,005.00 27,005.00 27,005.00 0.0K
15:25 27,050.00 27,050.00 27,050.00 27,050.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし