53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 27,095.00 | 27,500.00 | 27,095.00 | 27,500.00 | 0.7K |
| 09:05 | 27,455.00 | 27,550.00 | 27,365.00 | 27,365.00 | 0.8K |
| 09:10 | 27,550.00 | 27,550.00 | 27,520.00 | 27,520.00 | 0.1K |
| 09:15 | 27,485.00 | 27,485.00 | 27,485.00 | 27,485.00 | 0.1K |
| 09:20 | 27,395.00 | 27,395.00 | 27,270.00 | 27,270.00 | 0.1K |
| 09:25 | 27,380.00 | 27,380.00 | 27,200.00 | 27,200.00 | 0.1K |
| 09:30 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0K |
| 09:35 | 27,270.00 | 27,270.00 | 27,245.00 | 27,245.00 | 0.0K |
| 09:40 | 27,240.00 | 27,240.00 | 27,150.00 | 27,150.00 | 0.1K |
| 09:45 | 27,130.00 | 27,130.00 | 27,070.00 | 27,070.00 | 0.2K |
| 09:50 | 27,040.00 | 27,040.00 | 26,700.00 | 26,700.00 | 0.3K |
| 09:55 | 26,620.00 | 26,620.00 | 26,545.00 | 26,545.00 | 0.1K |
| 10:00 | 26,500.00 | 26,500.00 | 26,425.00 | 26,425.00 | 0.3K |
| 10:05 | 26,665.00 | 26,665.00 | 26,530.00 | 26,530.00 | 0.0K |
| 10:15 | 26,490.00 | 26,490.00 | 26,470.00 | 26,470.00 | 0.4K |
| 10:20 | 26,660.00 | 26,660.00 | 26,660.00 | 26,660.00 | 0.0K |
| 10:35 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 10:50 | 26,400.00 | 26,400.00 | 26,370.00 | 26,370.00 | 0.0K |
| 11:00 | 26,345.00 | 26,345.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:10 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 11:25 | 26,300.00 | 26,420.00 | 26,295.00 | 26,420.00 | 0.0K |
| 11:30 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 11:40 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 11:50 | 26,525.00 | 26,525.00 | 26,360.00 | 26,525.00 | 0.1K |
| 11:55 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 12:00 | 26,565.00 | 26,590.00 | 26,565.00 | 26,590.00 | 0.0K |
| 12:05 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 12:10 | 26,575.00 | 26,575.00 | 26,575.00 | 26,575.00 | 0.0K |
| 12:15 | 26,625.00 | 26,625.00 | 26,625.00 | 26,625.00 | 0.0K |
| 12:20 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 12:30 | 26,665.00 | 26,795.00 | 26,665.00 | 26,795.00 | 0.0K |
| 12:40 | 26,795.00 | 26,800.00 | 26,795.00 | 26,800.00 | 0.2K |
| 12:50 | 26,825.00 | 26,850.00 | 26,825.00 | 26,850.00 | 0.1K |
| 12:55 | 26,895.00 | 26,895.00 | 26,895.00 | 26,895.00 | 0.0K |
| 13:00 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0K |
| 13:55 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0K |
| 15:00 | 26,820.00 | 26,845.00 | 26,820.00 | 26,845.00 | 0.0K |
| 15:05 | 26,845.00 | 26,845.00 | 26,845.00 | 26,845.00 | 0.0K |
| 15:10 | 26,870.00 | 26,870.00 | 26,820.00 | 26,820.00 | 0.1K |
| 15:15 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.0K |
| 15:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.2K |