53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 26,175.00 | 26,545.00 | 26,175.00 | 26,515.00 | 0.7K |
| 09:05 | 26,530.00 | 26,650.00 | 26,510.00 | 26,650.00 | 0.0K |
| 09:10 | 26,620.00 | 26,620.00 | 26,415.00 | 26,415.00 | 0.2K |
| 09:15 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.1K |
| 09:20 | 26,205.00 | 26,205.00 | 26,205.00 | 26,205.00 | 0.0K |
| 09:30 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 09:40 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 09:50 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.3K |
| 10:05 | 26,450.00 | 26,605.00 | 26,450.00 | 26,605.00 | 0.0K |
| 10:10 | 26,455.00 | 26,455.00 | 26,455.00 | 26,455.00 | 0.0K |
| 10:20 | 26,555.00 | 26,555.00 | 26,555.00 | 26,555.00 | 0.0K |
| 10:25 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 10:35 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.1K |
| 11:00 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 11:05 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0K |
| 11:15 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.8K |
| 11:25 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.1K |
| 11:40 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 11:45 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 11:50 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 11:55 | 26,655.00 | 26,670.00 | 26,655.00 | 26,655.00 | 0.0K |
| 12:00 | 26,655.00 | 26,655.00 | 26,655.00 | 26,655.00 | 0.0K |
| 12:05 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 12:10 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 12:20 | 26,530.00 | 26,565.00 | 26,530.00 | 26,565.00 | 0.2K |
| 12:30 | 26,655.00 | 26,680.00 | 26,655.00 | 26,680.00 | 0.1K |
| 12:35 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 1.1K |
| 12:45 | 26,690.00 | 26,690.00 | 26,690.00 | 26,690.00 | 0.0K |
| 12:50 | 26,690.00 | 26,700.00 | 26,690.00 | 26,700.00 | 0.1K |
| 13:00 | 26,720.00 | 26,730.00 | 26,720.00 | 26,730.00 | 0.2K |
| 13:05 | 26,730.00 | 26,735.00 | 26,730.00 | 26,735.00 | 0.0K |
| 13:15 | 26,740.00 | 26,815.00 | 26,740.00 | 26,815.00 | 0.1K |
| 13:20 | 26,825.00 | 26,900.00 | 26,655.00 | 26,655.00 | 1.1K |
| 13:25 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |
| 13:45 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.2K |
| 14:40 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.1K |
| 14:55 | 26,770.00 | 26,770.00 | 26,770.00 | 26,770.00 | 0.0K |
| 15:00 | 26,775.00 | 26,775.00 | 26,765.00 | 26,765.00 | 0.0K |
| 15:05 | 26,700.00 | 26,775.00 | 26,700.00 | 26,775.00 | 0.0K |
| 15:15 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.0K |
| 15:25 | 26,780.00 | 26,780.00 | 26,780.00 | 26,780.00 | 0.1K |