MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,590.00 27,870.00 27,230.00 27,230.00 1.2K
09:05 27,300.00 27,300.00 27,200.00 27,200.00 0.8K
09:10 27,200.00 27,200.00 27,000.00 27,000.00 0.6K
09:15 26,990.00 26,990.00 26,910.00 26,910.00 1.1K
09:20 27,000.00 27,000.00 26,985.00 26,985.00 0.2K
09:25 27,115.00 27,115.00 27,115.00 27,115.00 0.0K
09:30 27,005.00 27,095.00 27,000.00 27,000.00 0.0K
09:40 27,000.00 27,060.00 27,000.00 27,060.00 1.7K
09:45 27,050.00 27,215.00 27,040.00 27,215.00 0.1K
09:50 27,165.00 27,230.00 27,165.00 27,230.00 0.0K
09:55 27,240.00 27,240.00 27,240.00 27,240.00 0.0K
10:00 27,225.00 27,225.00 27,200.00 27,200.00 0.2K
10:05 27,150.00 27,150.00 27,130.00 27,130.00 0.0K
10:20 27,130.00 27,130.00 27,130.00 27,130.00 0.0K
10:25 27,180.00 27,180.00 27,180.00 27,180.00 0.0K
10:30 27,110.00 27,110.00 27,110.00 27,110.00 0.0K
10:50 27,110.00 27,180.00 27,110.00 27,180.00 0.0K
10:55 27,180.00 27,200.00 27,180.00 27,200.00 4.8K
11:00 27,180.00 27,180.00 27,180.00 27,180.00 9.0K
11:05 27,070.00 27,070.00 27,070.00 27,070.00 0.0K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:30 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:35 26,890.00 26,890.00 26,740.00 26,740.00 0.0K
11:50 26,740.00 26,740.00 26,695.00 26,695.00 0.0K
12:00 26,695.00 26,695.00 26,695.00 26,695.00 0.0K
12:05 26,485.00 26,715.00 26,485.00 26,715.00 0.1K
12:10 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
12:15 26,425.00 26,425.00 26,425.00 26,425.00 0.0K
12:20 26,620.00 26,620.00 26,620.00 26,620.00 0.0K
12:25 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
12:30 26,425.00 26,440.00 26,425.00 26,440.00 0.1K
12:35 26,620.00 26,620.00 26,500.00 26,500.00 0.0K
12:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
12:45 26,675.00 26,675.00 26,675.00 26,675.00 0.0K
12:50 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
12:55 26,540.00 26,540.00 26,540.00 26,540.00 0.0K
13:00 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:10 26,530.00 26,530.00 26,530.00 26,530.00 0.0K
13:15 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:20 26,665.00 26,665.00 26,565.00 26,570.00 0.2K
13:25 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:30 26,520.00 26,520.00 26,520.00 26,520.00 0.1K
13:40 26,500.00 26,500.00 26,500.00 26,500.00 0.0K
13:45 26,570.00 26,570.00 26,570.00 26,570.00 0.0K
13:50 26,500.00 26,560.00 26,500.00 26,560.00 0.0K
13:55 26,505.00 26,505.00 26,505.00 26,505.00 0.0K
14:00 26,500.00 26,500.00 26,495.00 26,495.00 0.2K
14:05 26,490.00 26,490.00 26,490.00 26,490.00 0.0K
14:10 26,490.00 26,490.00 26,470.00 26,470.00 0.3K
14:15 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
14:20 26,460.00 26,460.00 26,460.00 26,460.00 0.1K
14:25 26,460.00 26,460.00 26,400.00 26,400.00 0.2K
14:30 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
14:35 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
14:40 26,390.00 26,390.00 26,390.00 26,390.00 0.0K
14:50 26,370.00 26,370.00 26,370.00 26,370.00 0.1K
14:55 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
15:00 26,325.00 26,340.00 26,325.00 26,340.00 0.1K
15:05 26,325.00 26,345.00 26,325.00 26,345.00 0.0K
15:10 26,325.00 26,325.00 26,325.00 26,325.00 0.1K
15:15 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
15:25 26,290.00 26,290.00 26,290.00 26,290.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし