53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,535.00 | 24,535.00 | 24,180.00 | 24,265.00 | 0.9K |
| 09:05 | 24,425.00 | 24,425.00 | 24,410.00 | 24,410.00 | 0.1K |
| 09:10 | 24,410.00 | 24,460.00 | 24,325.00 | 24,460.00 | 0.1K |
| 09:15 | 24,380.00 | 24,455.00 | 24,380.00 | 24,455.00 | 0.1K |
| 09:20 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.1K |
| 09:30 | 24,410.00 | 24,410.00 | 24,410.00 | 24,410.00 | 0.0K |
| 09:35 | 24,325.00 | 24,325.00 | 24,170.00 | 24,170.00 | 0.1K |
| 09:40 | 24,285.00 | 24,285.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:45 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0K |
| 09:50 | 24,010.00 | 24,010.00 | 24,010.00 | 24,010.00 | 0.0K |
| 09:55 | 24,035.00 | 24,040.00 | 24,035.00 | 24,040.00 | 0.4K |
| 10:05 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 10:10 | 24,040.00 | 24,040.00 | 23,985.00 | 23,985.00 | 0.3K |
| 10:15 | 24,090.00 | 24,090.00 | 24,055.00 | 24,055.00 | 0.0K |
| 10:30 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 10:35 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 10:40 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 10:45 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.0K |
| 10:50 | 24,305.00 | 24,305.00 | 24,295.00 | 24,295.00 | 0.0K |
| 11:00 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0K |
| 11:05 | 24,265.00 | 24,265.00 | 24,220.00 | 24,220.00 | 0.0K |
| 11:15 | 24,260.00 | 24,260.00 | 24,260.00 | 24,260.00 | 0.0K |
| 11:35 | 24,140.00 | 24,245.00 | 24,140.00 | 24,245.00 | 0.0K |
| 12:10 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 12:40 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 12:50 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 13:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 13:05 | 24,220.00 | 24,220.00 | 24,080.00 | 24,220.00 | 0.1K |
| 13:15 | 24,275.00 | 24,275.00 | 24,275.00 | 24,275.00 | 0.0K |
| 13:20 | 24,185.00 | 24,285.00 | 24,185.00 | 24,285.00 | 0.0K |
| 13:25 | 24,320.00 | 24,320.00 | 24,320.00 | 24,320.00 | 0.2K |
| 13:35 | 24,295.00 | 24,295.00 | 24,295.00 | 24,295.00 | 0.0K |
| 13:40 | 24,300.00 | 24,460.00 | 24,300.00 | 24,460.00 | 2.4K |
| 13:45 | 24,465.00 | 24,560.00 | 24,465.00 | 24,560.00 | 3.5K |
| 13:55 | 24,560.00 | 24,600.00 | 24,560.00 | 24,600.00 | 0.0K |
| 14:00 | 24,640.00 | 24,645.00 | 24,640.00 | 24,645.00 | 0.3K |
| 14:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:10 | 24,705.00 | 24,705.00 | 24,700.00 | 24,700.00 | 0.3K |
| 14:15 | 24,765.00 | 24,765.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:20 | 24,765.00 | 24,765.00 | 24,750.00 | 24,765.00 | 0.0K |
| 14:25 | 24,795.00 | 24,800.00 | 24,795.00 | 24,800.00 | 0.0K |
| 14:30 | 24,800.00 | 24,885.00 | 24,755.00 | 24,885.00 | 0.1K |
| 14:40 | 24,705.00 | 24,705.00 | 24,705.00 | 24,705.00 | 0.0K |
| 14:45 | 24,845.00 | 24,865.00 | 24,845.00 | 24,865.00 | 0.2K |
| 14:50 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:55 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.1K |
| 15:05 | 24,850.00 | 24,885.00 | 24,850.00 | 24,865.00 | 0.0K |
| 15:10 | 24,810.00 | 24,810.00 | 24,810.00 | 24,810.00 | 0.9K |
| 15:15 | 24,810.00 | 24,845.00 | 24,810.00 | 24,845.00 | 0.5K |
| 15:25 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.2K |