53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 0.0K |
| 09:05 | 22,220.00 | 22,425.00 | 22,220.00 | 22,375.00 | 0.9K |
| 09:10 | 22,410.00 | 22,420.00 | 22,410.00 | 22,420.00 | 0.0K |
| 09:15 | 22,485.00 | 22,485.00 | 22,430.00 | 22,430.00 | 0.0K |
| 09:20 | 22,400.00 | 22,400.00 | 22,350.00 | 22,350.00 | 0.1K |
| 09:25 | 22,300.00 | 22,300.00 | 22,130.00 | 22,130.00 | 0.0K |
| 09:30 | 22,105.00 | 22,285.00 | 22,105.00 | 22,285.00 | 0.2K |
| 09:35 | 22,285.00 | 22,380.00 | 22,280.00 | 22,380.00 | 0.0K |
| 09:45 | 22,395.00 | 22,395.00 | 22,395.00 | 22,395.00 | 0.0K |
| 09:50 | 22,425.00 | 22,425.00 | 22,425.00 | 22,425.00 | 0.4K |
| 09:55 | 22,575.00 | 22,615.00 | 22,575.00 | 22,615.00 | 0.1K |
| 10:00 | 22,615.00 | 22,615.00 | 22,615.00 | 22,615.00 | 0.1K |
| 10:05 | 22,595.00 | 22,695.00 | 22,595.00 | 22,680.00 | 0.0K |
| 10:15 | 22,555.00 | 22,555.00 | 22,555.00 | 22,555.00 | 0.1K |
| 10:20 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.4K |
| 10:25 | 22,700.00 | 22,775.00 | 22,700.00 | 22,775.00 | 0.2K |
| 10:35 | 22,800.00 | 22,815.00 | 22,800.00 | 22,815.00 | 0.3K |
| 10:55 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0K |
| 11:00 | 22,645.00 | 22,645.00 | 22,645.00 | 22,645.00 | 0.0K |
| 11:10 | 22,570.00 | 22,675.00 | 22,570.00 | 22,675.00 | 0.0K |
| 11:15 | 22,715.00 | 22,715.00 | 22,575.00 | 22,575.00 | 0.3K |
| 11:25 | 22,580.00 | 22,580.00 | 22,505.00 | 22,505.00 | 0.1K |
| 11:30 | 22,620.00 | 22,620.00 | 22,620.00 | 22,620.00 | 0.0K |
| 11:35 | 22,585.00 | 22,585.00 | 22,585.00 | 22,585.00 | 0.0K |
| 11:45 | 22,465.00 | 22,465.00 | 22,465.00 | 22,465.00 | 0.0K |
| 11:50 | 22,445.00 | 22,445.00 | 22,445.00 | 22,445.00 | 0.0K |
| 11:55 | 22,390.00 | 22,390.00 | 22,390.00 | 22,390.00 | 0.1K |
| 12:00 | 22,545.00 | 22,545.00 | 22,545.00 | 22,545.00 | 0.0K |
| 12:50 | 22,390.00 | 22,430.00 | 22,390.00 | 22,430.00 | 0.1K |
| 12:55 | 22,400.00 | 22,420.00 | 22,400.00 | 22,420.00 | 0.0K |
| 13:00 | 22,385.00 | 22,385.00 | 22,305.00 | 22,305.00 | 0.0K |
| 13:05 | 22,300.00 | 22,300.00 | 22,280.00 | 22,280.00 | 0.0K |
| 13:10 | 22,340.00 | 22,405.00 | 22,325.00 | 22,405.00 | 0.0K |
| 13:20 | 22,370.00 | 22,370.00 | 22,370.00 | 22,370.00 | 0.0K |
| 13:25 | 22,355.00 | 22,355.00 | 22,355.00 | 22,355.00 | 0.0K |
| 13:30 | 22,320.00 | 22,320.00 | 22,310.00 | 22,310.00 | 0.1K |
| 13:35 | 22,300.00 | 22,300.00 | 22,265.00 | 22,280.00 | 0.1K |
| 13:40 | 22,265.00 | 22,265.00 | 22,205.00 | 22,205.00 | 0.0K |
| 13:45 | 22,200.00 | 22,200.00 | 22,130.00 | 22,130.00 | 0.1K |
| 13:50 | 22,230.00 | 22,230.00 | 22,230.00 | 22,230.00 | 0.0K |
| 13:55 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 14:00 | 22,135.00 | 22,135.00 | 22,135.00 | 22,135.00 | 0.0K |
| 14:05 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 14:10 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 14:15 | 22,225.00 | 22,225.00 | 22,225.00 | 22,225.00 | 0.0K |
| 14:20 | 22,255.00 | 22,255.00 | 22,255.00 | 22,255.00 | 0.1K |
| 14:30 | 22,250.00 | 22,250.00 | 22,150.00 | 22,150.00 | 0.1K |
| 14:35 | 22,225.00 | 22,225.00 | 22,220.00 | 22,220.00 | 0.4K |
| 14:45 | 22,200.00 | 22,200.00 | 22,150.00 | 22,150.00 | 0.9K |
| 15:00 | 22,175.00 | 22,175.00 | 22,120.00 | 22,135.00 | 0.4K |
| 15:05 | 22,135.00 | 22,135.00 | 22,110.00 | 22,120.00 | 0.0K |
| 15:10 | 22,105.00 | 22,105.00 | 22,050.00 | 22,050.00 | 0.2K |
| 15:15 | 22,010.00 | 22,030.00 | 22,000.00 | 22,030.00 | 0.2K |
| 15:25 | 22,020.00 | 22,020.00 | 22,020.00 | 22,020.00 | 0.1K |