53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,060.00 | 24,060.00 | 23,480.00 | 23,490.00 | 0.4K |
| 09:05 | 23,445.00 | 23,485.00 | 23,295.00 | 23,315.00 | 0.3K |
| 09:10 | 23,335.00 | 23,385.00 | 23,300.00 | 23,325.00 | 0.0K |
| 09:15 | 23,350.00 | 23,385.00 | 23,295.00 | 23,295.00 | 0.2K |
| 09:20 | 23,270.00 | 23,295.00 | 23,270.00 | 23,270.00 | 0.3K |
| 09:25 | 23,270.00 | 23,305.00 | 23,210.00 | 23,255.00 | 1.0K |
| 09:30 | 23,325.00 | 23,365.00 | 23,295.00 | 23,295.00 | 0.2K |
| 09:35 | 23,275.00 | 23,275.00 | 23,190.00 | 23,190.00 | 0.1K |
| 09:40 | 23,190.00 | 23,190.00 | 23,100.00 | 23,100.00 | 0.1K |
| 09:45 | 23,175.00 | 23,180.00 | 22,985.00 | 22,985.00 | 1.4K |
| 09:50 | 22,980.00 | 22,980.00 | 22,895.00 | 22,895.00 | 0.2K |
| 09:55 | 22,900.00 | 22,900.00 | 22,850.00 | 22,850.00 | 0.3K |
| 10:00 | 22,850.00 | 22,855.00 | 22,720.00 | 22,720.00 | 0.3K |
| 10:05 | 22,720.00 | 22,800.00 | 22,700.00 | 22,800.00 | 0.0K |
| 10:10 | 22,800.00 | 22,930.00 | 22,800.00 | 22,930.00 | 0.0K |
| 10:15 | 22,895.00 | 22,895.00 | 22,890.00 | 22,890.00 | 0.5K |
| 10:20 | 22,910.00 | 22,930.00 | 22,910.00 | 22,930.00 | 0.0K |
| 10:25 | 22,930.00 | 23,045.00 | 22,930.00 | 22,955.00 | 5.0K |
| 10:30 | 22,945.00 | 22,945.00 | 22,935.00 | 22,935.00 | 0.0K |
| 10:35 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 10:45 | 22,950.00 | 22,950.00 | 22,905.00 | 22,905.00 | 0.0K |
| 10:50 | 22,900.00 | 22,900.00 | 22,885.00 | 22,885.00 | 0.1K |
| 10:55 | 22,945.00 | 22,945.00 | 22,905.00 | 22,905.00 | 0.7K |
| 11:05 | 22,950.00 | 22,950.00 | 22,915.00 | 22,915.00 | 0.1K |
| 11:10 | 22,880.00 | 22,880.00 | 22,875.00 | 22,875.00 | 0.0K |
| 11:15 | 22,890.00 | 22,890.00 | 22,890.00 | 22,890.00 | 0.0K |
| 11:25 | 22,905.00 | 22,920.00 | 22,905.00 | 22,920.00 | 0.0K |
| 11:35 | 22,875.00 | 22,885.00 | 22,865.00 | 22,885.00 | 0.0K |
| 11:40 | 22,865.00 | 22,865.00 | 22,830.00 | 22,830.00 | 0.7K |
| 11:45 | 22,830.00 | 22,830.00 | 22,825.00 | 22,825.00 | 0.1K |
| 11:50 | 22,815.00 | 22,815.00 | 22,810.00 | 22,810.00 | 0.1K |
| 12:00 | 22,800.00 | 22,920.00 | 22,800.00 | 22,920.00 | 0.3K |
| 12:05 | 22,920.00 | 22,975.00 | 22,920.00 | 22,975.00 | 0.1K |
| 12:15 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.1K |
| 12:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0K |
| 12:35 | 23,000.00 | 23,000.00 | 22,810.00 | 23,000.00 | 0.0K |
| 12:40 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 1.9K |
| 12:45 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.1K |
| 13:05 | 23,020.00 | 23,030.00 | 23,020.00 | 23,030.00 | 0.1K |
| 13:10 | 23,070.00 | 23,070.00 | 23,070.00 | 23,070.00 | 0.0K |
| 13:15 | 23,095.00 | 23,100.00 | 23,095.00 | 23,100.00 | 0.1K |
| 13:20 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.2K |
| 13:30 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 13:35 | 23,170.00 | 23,275.00 | 23,170.00 | 23,170.00 | 0.1K |
| 13:40 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 13:45 | 23,235.00 | 23,235.00 | 23,230.00 | 23,230.00 | 0.0K |
| 13:50 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |
| 14:00 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:05 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.1K |
| 14:10 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0K |
| 14:15 | 23,175.00 | 23,175.00 | 23,170.00 | 23,170.00 | 0.3K |
| 14:25 | 23,080.00 | 23,080.00 | 23,080.00 | 23,080.00 | 0.0K |
| 14:30 | 23,075.00 | 23,075.00 | 23,070.00 | 23,070.00 | 0.0K |
| 14:40 | 23,000.00 | 23,000.00 | 22,995.00 | 22,995.00 | 0.0K |
| 14:55 | 22,970.00 | 22,970.00 | 22,930.00 | 22,930.00 | 0.1K |
| 15:00 | 22,930.00 | 22,930.00 | 22,930.00 | 22,930.00 | 0.0K |
| 15:05 | 22,930.00 | 22,930.00 | 22,855.00 | 22,855.00 | 0.0K |
| 15:10 | 22,855.00 | 22,855.00 | 22,795.00 | 22,795.00 | 1.3K |
| 15:15 | 22,800.00 | 22,885.00 | 22,790.00 | 22,790.00 | 0.0K |
| 15:25 | 22,840.00 | 22,840.00 | 22,840.00 | 22,840.00 | 0.1K |