53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,600.00 | 24,600.00 | 24,420.00 | 24,490.00 | 0.9K |
| 09:05 | 24,450.00 | 24,450.00 | 24,360.00 | 24,425.00 | 0.2K |
| 09:10 | 24,450.00 | 24,450.00 | 24,415.00 | 24,450.00 | 0.3K |
| 09:15 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 09:20 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 09:25 | 24,700.00 | 24,700.00 | 24,625.00 | 24,625.00 | 0.7K |
| 09:30 | 24,565.00 | 24,565.00 | 24,435.00 | 24,435.00 | 0.9K |
| 09:35 | 24,435.00 | 24,435.00 | 24,420.00 | 24,420.00 | 0.0K |
| 09:40 | 24,465.00 | 24,465.00 | 24,250.00 | 24,250.00 | 0.2K |
| 09:45 | 24,260.00 | 24,260.00 | 24,235.00 | 24,235.00 | 0.3K |
| 09:50 | 24,235.00 | 24,415.00 | 24,235.00 | 24,345.00 | 0.3K |
| 10:00 | 24,360.00 | 24,360.00 | 24,360.00 | 24,360.00 | 0.0K |
| 10:05 | 24,425.00 | 24,440.00 | 24,425.00 | 24,435.00 | 0.0K |
| 10:10 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.2K |
| 10:15 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.0K |
| 10:20 | 24,430.00 | 24,430.00 | 24,430.00 | 24,430.00 | 0.0K |
| 10:25 | 24,500.00 | 24,500.00 | 24,430.00 | 24,430.00 | 0.0K |
| 10:30 | 24,435.00 | 24,435.00 | 24,415.00 | 24,415.00 | 0.1K |
| 10:35 | 24,410.00 | 24,410.00 | 24,400.00 | 24,400.00 | 0.0K |
| 10:40 | 24,400.00 | 24,400.00 | 24,390.00 | 24,390.00 | 0.0K |
| 10:45 | 24,395.00 | 24,395.00 | 24,395.00 | 24,395.00 | 0.5K |
| 10:55 | 24,380.00 | 24,380.00 | 24,345.00 | 24,345.00 | 0.0K |
| 11:00 | 24,340.00 | 24,340.00 | 24,310.00 | 24,310.00 | 0.0K |
| 11:05 | 24,280.00 | 24,310.00 | 24,280.00 | 24,300.00 | 0.0K |
| 11:15 | 24,295.00 | 24,295.00 | 24,240.00 | 24,240.00 | 0.1K |
| 11:25 | 24,305.00 | 24,310.00 | 24,305.00 | 24,310.00 | 0.4K |
| 11:35 | 24,355.00 | 24,355.00 | 24,350.00 | 24,350.00 | 0.0K |
| 11:50 | 24,415.00 | 24,415.00 | 24,375.00 | 24,375.00 | 0.0K |
| 11:55 | 24,420.00 | 24,420.00 | 24,420.00 | 24,420.00 | 0.0K |
| 12:15 | 24,350.00 | 24,350.00 | 24,265.00 | 24,265.00 | 0.0K |
| 12:20 | 24,265.00 | 24,265.00 | 24,220.00 | 24,220.00 | 0.1K |
| 12:25 | 24,265.00 | 24,265.00 | 24,265.00 | 24,265.00 | 0.0K |
| 12:30 | 24,260.00 | 24,265.00 | 24,260.00 | 24,265.00 | 0.0K |
| 12:35 | 24,270.00 | 24,270.00 | 24,270.00 | 24,270.00 | 0.4K |
| 12:55 | 24,240.00 | 24,305.00 | 24,210.00 | 24,305.00 | 0.0K |
| 13:00 | 24,305.00 | 24,305.00 | 24,305.00 | 24,305.00 | 0.0K |
| 13:05 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 13:20 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 13:25 | 24,230.00 | 24,230.00 | 24,180.00 | 24,180.00 | 0.1K |
| 13:30 | 24,200.00 | 24,230.00 | 24,150.00 | 24,155.00 | 0.7K |
| 13:35 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.1K |
| 13:55 | 24,245.00 | 24,245.00 | 24,245.00 | 24,245.00 | 0.0K |
| 14:00 | 24,220.00 | 24,230.00 | 24,210.00 | 24,230.00 | 0.0K |
| 14:05 | 24,255.00 | 24,265.00 | 24,255.00 | 24,260.00 | 0.0K |
| 14:10 | 24,205.00 | 24,205.00 | 24,200.00 | 24,200.00 | 0.0K |
| 14:15 | 24,195.00 | 24,195.00 | 24,195.00 | 24,195.00 | 0.0K |
| 14:20 | 24,220.00 | 24,220.00 | 24,165.00 | 24,195.00 | 0.1K |
| 14:25 | 24,190.00 | 24,190.00 | 24,185.00 | 24,185.00 | 0.0K |
| 14:30 | 24,230.00 | 24,230.00 | 24,230.00 | 24,230.00 | 0.0K |
| 14:45 | 24,290.00 | 24,290.00 | 24,250.00 | 24,250.00 | 0.0K |
| 14:50 | 24,265.00 | 24,265.00 | 24,240.00 | 24,240.00 | 1.0K |
| 14:55 | 24,250.00 | 24,250.00 | 24,230.00 | 24,230.00 | 0.0K |
| 15:00 | 24,235.00 | 24,235.00 | 24,235.00 | 24,235.00 | 0.2K |
| 15:05 | 24,235.00 | 24,235.00 | 24,200.00 | 24,200.00 | 0.2K |
| 15:10 | 24,225.00 | 24,225.00 | 24,170.00 | 24,170.00 | 0.1K |
| 15:15 | 24,170.00 | 24,240.00 | 24,170.00 | 24,240.00 | 0.2K |
| 15:25 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |