53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.1K |
| 09:05 | 25,470.00 | 25,605.00 | 25,470.00 | 25,605.00 | 0.4K |
| 09:10 | 25,605.00 | 25,605.00 | 25,605.00 | 25,605.00 | 0.0K |
| 09:15 | 25,530.00 | 25,720.00 | 25,530.00 | 25,720.00 | 2.0K |
| 09:20 | 25,715.00 | 25,780.00 | 25,715.00 | 25,715.00 | 0.3K |
| 09:25 | 25,795.00 | 25,795.00 | 25,735.00 | 25,735.00 | 0.1K |
| 09:40 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 09:45 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 09:50 | 25,765.00 | 25,810.00 | 25,735.00 | 25,810.00 | 0.6K |
| 09:55 | 25,855.00 | 25,890.00 | 25,855.00 | 25,890.00 | 0.4K |
| 10:00 | 25,815.00 | 25,980.00 | 25,815.00 | 25,980.00 | 0.2K |
| 10:05 | 25,850.00 | 25,910.00 | 25,850.00 | 25,910.00 | 0.1K |
| 10:10 | 25,910.00 | 25,915.00 | 25,910.00 | 25,915.00 | 0.0K |
| 10:15 | 25,920.00 | 26,000.00 | 25,920.00 | 26,000.00 | 0.1K |
| 10:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 10:25 | 25,990.00 | 25,990.00 | 25,990.00 | 25,990.00 | 0.1K |
| 10:35 | 26,010.00 | 26,010.00 | 26,010.00 | 26,010.00 | 0.8K |
| 10:40 | 26,010.00 | 26,160.00 | 26,010.00 | 26,160.00 | 0.1K |
| 10:50 | 26,055.00 | 26,070.00 | 26,055.00 | 26,070.00 | 0.0K |
| 10:55 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 11:00 | 26,155.00 | 26,200.00 | 26,155.00 | 26,200.00 | 0.0K |
| 11:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 11:10 | 26,150.00 | 26,150.00 | 26,145.00 | 26,145.00 | 0.1K |
| 11:20 | 26,060.00 | 26,060.00 | 25,930.00 | 25,930.00 | 0.1K |
| 11:25 | 25,940.00 | 25,940.00 | 25,940.00 | 25,940.00 | 0.0K |
| 12:00 | 25,915.00 | 26,000.00 | 25,915.00 | 26,000.00 | 0.5K |
| 12:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 12:10 | 26,030.00 | 26,030.00 | 26,030.00 | 26,030.00 | 0.0K |
| 12:35 | 26,120.00 | 26,130.00 | 26,120.00 | 26,130.00 | 0.0K |
| 12:50 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.1K |
| 13:00 | 26,020.00 | 26,020.00 | 26,020.00 | 26,020.00 | 0.0K |
| 13:05 | 26,020.00 | 26,130.00 | 26,020.00 | 26,130.00 | 0.0K |
| 13:10 | 26,130.00 | 26,130.00 | 26,130.00 | 26,130.00 | 0.0K |
| 13:15 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 13:20 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0K |
| 13:30 | 26,060.00 | 26,065.00 | 26,060.00 | 26,065.00 | 0.0K |
| 13:35 | 26,130.00 | 26,155.00 | 26,130.00 | 26,155.00 | 0.2K |
| 13:40 | 26,190.00 | 26,195.00 | 26,120.00 | 26,195.00 | 0.0K |
| 13:50 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.0K |
| 13:55 | 26,170.00 | 26,195.00 | 26,170.00 | 26,185.00 | 0.0K |
| 14:05 | 26,045.00 | 26,045.00 | 26,045.00 | 26,045.00 | 0.0K |
| 14:15 | 26,045.00 | 26,045.00 | 26,000.00 | 26,000.00 | 0.2K |
| 14:35 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:45 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 14:55 | 26,040.00 | 26,040.00 | 26,040.00 | 26,040.00 | 0.2K |
| 15:00 | 26,025.00 | 26,025.00 | 26,025.00 | 26,025.00 | 0.1K |
| 15:05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0K |
| 15:10 | 25,930.00 | 25,930.00 | 25,915.00 | 25,915.00 | 0.1K |
| 15:25 | 25,980.00 | 25,980.00 | 25,980.00 | 25,980.00 | 0.3K |