53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 24,690.00 | 24,755.00 | 24,560.00 | 24,625.00 | 0.1K |
| 09:10 | 24,625.00 | 24,775.00 | 24,625.00 | 24,775.00 | 0.0K |
| 09:15 | 24,690.00 | 24,805.00 | 24,690.00 | 24,805.00 | 0.0K |
| 09:20 | 24,800.00 | 24,905.00 | 24,800.00 | 24,905.00 | 1.0K |
| 09:25 | 24,905.00 | 24,905.00 | 24,905.00 | 24,905.00 | 0.0K |
| 09:30 | 24,965.00 | 24,965.00 | 24,965.00 | 24,965.00 | 0.0K |
| 09:45 | 25,000.00 | 25,000.00 | 24,980.00 | 24,980.00 | 0.0K |
| 09:50 | 24,975.00 | 24,975.00 | 24,965.00 | 24,965.00 | 0.0K |
| 09:55 | 25,000.00 | 25,030.00 | 25,000.00 | 25,030.00 | 0.1K |
| 10:05 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:10 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 10:15 | 24,985.00 | 24,985.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:30 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 0.0K |
| 10:55 | 24,960.00 | 24,960.00 | 24,960.00 | 24,960.00 | 0.3K |
| 11:00 | 24,945.00 | 24,945.00 | 24,945.00 | 24,945.00 | 0.0K |
| 11:10 | 24,940.00 | 24,940.00 | 24,940.00 | 24,940.00 | 0.0K |
| 11:15 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.1K |
| 11:45 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.2K |
| 11:55 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.2K |
| 12:25 | 24,870.00 | 24,870.00 | 24,870.00 | 24,870.00 | 0.0K |
| 12:35 | 24,990.00 | 24,990.00 | 24,990.00 | 24,990.00 | 0.0K |
| 13:05 | 25,110.00 | 25,110.00 | 25,110.00 | 25,110.00 | 0.0K |
| 13:10 | 25,120.00 | 25,150.00 | 25,120.00 | 25,150.00 | 0.0K |
| 13:15 | 25,190.00 | 25,190.00 | 25,190.00 | 25,190.00 | 0.0K |
| 13:30 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 13:35 | 25,250.00 | 25,275.00 | 25,250.00 | 25,275.00 | 0.0K |
| 13:45 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 13:50 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.3K |
| 14:20 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.1K |
| 14:25 | 25,225.00 | 25,225.00 | 25,225.00 | 25,225.00 | 0.1K |
| 14:30 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 14:40 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.1K |
| 14:55 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 15:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 15:25 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.1K |