MiraeAsset TIGER 200 IT Leverage ETF (243880)

243880
🏛️ 韓国 →
53,550.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,620.00 25,195.00 24,620.00 25,185.00 0.7K
09:05 25,155.00 25,160.00 24,960.00 24,960.00 0.0K
09:10 25,020.00 25,130.00 25,020.00 25,130.00 0.4K
09:20 24,975.00 25,005.00 24,975.00 25,005.00 0.0K
09:25 25,015.00 25,015.00 25,005.00 25,005.00 0.0K
09:30 24,970.00 24,970.00 24,970.00 24,970.00 0.0K
09:35 24,955.00 24,955.00 24,940.00 24,940.00 0.0K
09:40 24,935.00 24,935.00 24,930.00 24,930.00 0.0K
09:45 24,925.00 24,960.00 24,915.00 24,915.00 0.0K
09:50 24,840.00 24,840.00 24,840.00 24,840.00 0.0K
10:05 24,870.00 24,870.00 24,870.00 24,870.00 0.0K
10:15 24,750.00 24,750.00 24,750.00 24,750.00 0.2K
10:20 24,750.00 24,845.00 24,750.00 24,845.00 1.1K
10:25 24,870.00 24,870.00 24,870.00 24,870.00 0.0K
10:30 24,930.00 24,930.00 24,930.00 24,930.00 0.0K
10:45 25,030.00 25,030.00 24,965.00 24,965.00 0.0K
10:50 24,900.00 24,900.00 24,900.00 24,900.00 0.1K
10:55 24,965.00 24,965.00 24,965.00 24,965.00 0.2K
11:15 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
11:35 25,005.00 25,005.00 25,005.00 25,005.00 0.0K
12:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:05 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
12:10 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
12:25 25,075.00 25,075.00 25,075.00 25,075.00 0.0K
13:00 25,110.00 25,110.00 25,105.00 25,105.00 0.1K
13:05 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
13:10 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
13:30 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
13:35 25,020.00 25,020.00 25,020.00 25,020.00 0.0K
13:40 25,025.00 25,025.00 25,025.00 25,025.00 0.0K
13:45 25,020.00 25,020.00 24,965.00 24,965.00 0.0K
14:00 24,985.00 24,985.00 24,985.00 24,985.00 0.0K
14:55 24,900.00 24,900.00 24,850.00 24,850.00 0.0K
15:10 24,835.00 24,835.00 24,835.00 24,835.00 0.0K
15:25 24,815.00 24,815.00 24,815.00 24,815.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし