53,550.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,590.00 | 24,590.00 | 24,400.00 | 24,400.00 | 0.6K |
| 09:05 | 24,440.00 | 24,650.00 | 24,440.00 | 24,650.00 | 0.1K |
| 09:10 | 24,600.00 | 24,910.00 | 24,600.00 | 24,900.00 | 0.4K |
| 09:15 | 24,900.00 | 25,135.00 | 24,900.00 | 25,000.00 | 1.3K |
| 09:20 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.1K |
| 09:25 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 09:30 | 25,220.00 | 25,250.00 | 25,215.00 | 25,250.00 | 0.2K |
| 09:35 | 25,200.00 | 25,200.00 | 25,105.00 | 25,125.00 | 0.0K |
| 09:40 | 25,200.00 | 25,240.00 | 25,200.00 | 25,240.00 | 0.1K |
| 09:45 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 09:50 | 25,240.00 | 25,250.00 | 25,240.00 | 25,240.00 | 0.0K |
| 09:55 | 25,255.00 | 25,290.00 | 25,255.00 | 25,290.00 | 0.0K |
| 10:00 | 25,295.00 | 25,345.00 | 25,295.00 | 25,345.00 | 0.0K |
| 10:05 | 25,440.00 | 25,440.00 | 25,220.00 | 25,220.00 | 0.1K |
| 10:10 | 25,200.00 | 25,200.00 | 25,185.00 | 25,185.00 | 0.1K |
| 10:15 | 25,235.00 | 25,355.00 | 25,235.00 | 25,355.00 | 0.0K |
| 10:20 | 25,385.00 | 25,440.00 | 25,385.00 | 25,430.00 | 1.9K |
| 10:25 | 25,350.00 | 25,350.00 | 25,295.00 | 25,295.00 | 0.8K |
| 10:30 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 10:40 | 25,250.00 | 25,250.00 | 25,235.00 | 25,235.00 | 0.5K |
| 10:45 | 25,170.00 | 25,170.00 | 25,155.00 | 25,155.00 | 0.0K |
| 10:50 | 25,150.00 | 25,150.00 | 25,140.00 | 25,140.00 | 0.0K |
| 11:00 | 25,175.00 | 25,175.00 | 25,175.00 | 25,175.00 | 0.0K |
| 11:05 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |
| 11:15 | 25,145.00 | 25,145.00 | 25,125.00 | 25,125.00 | 0.1K |
| 11:20 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 11:30 | 25,005.00 | 25,005.00 | 25,005.00 | 25,005.00 | 0.0K |
| 11:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 11:40 | 25,120.00 | 25,160.00 | 25,025.00 | 25,160.00 | 0.3K |
| 11:45 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 11:55 | 25,155.00 | 25,155.00 | 25,155.00 | 25,155.00 | 0.1K |
| 12:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:25 | 25,030.00 | 25,030.00 | 25,030.00 | 25,030.00 | 0.0K |
| 12:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 12:35 | 24,955.00 | 24,955.00 | 24,955.00 | 24,955.00 | 0.0K |
| 12:45 | 24,990.00 | 25,060.00 | 24,965.00 | 25,060.00 | 0.0K |
| 12:50 | 25,000.00 | 25,000.00 | 24,895.00 | 24,895.00 | 0.0K |
| 13:00 | 24,995.00 | 24,995.00 | 24,990.00 | 24,990.00 | 0.0K |
| 13:25 | 24,985.00 | 24,985.00 | 24,985.00 | 24,985.00 | 0.0K |
| 13:35 | 24,885.00 | 24,885.00 | 24,885.00 | 24,885.00 | 0.0K |
| 13:50 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.0K |
| 14:00 | 24,905.00 | 24,905.00 | 24,880.00 | 24,880.00 | 0.0K |
| 14:05 | 24,880.00 | 24,880.00 | 24,800.00 | 24,800.00 | 0.0K |
| 14:10 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.0K |
| 14:25 | 24,750.00 | 24,750.00 | 24,715.00 | 24,715.00 | 0.0K |
| 14:30 | 24,760.00 | 24,760.00 | 24,760.00 | 24,760.00 | 0.1K |
| 14:35 | 24,780.00 | 24,780.00 | 24,760.00 | 24,760.00 | 0.1K |
| 14:40 | 24,750.00 | 24,750.00 | 24,710.00 | 24,710.00 | 0.1K |
| 14:45 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0K |
| 14:50 | 24,680.00 | 24,680.00 | 24,680.00 | 24,680.00 | 0.0K |
| 15:10 | 24,700.00 | 24,705.00 | 24,700.00 | 24,705.00 | 0.1K |
| 15:25 | 24,935.00 | 24,935.00 | 24,935.00 | 24,935.00 | 0.0K |